Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
100959AMAX INT HOLDdown0.250-0.055-18.033%0.3050.2438.885M-16.21%Hotels & Restaurants & Leisure
202266LAI SI ENTdown1.070-0.100-8.547%1.1501.0003.167M-13.04%Construction
301260WONDERFUL SKYdown1.480-0.090-5.732%1.6001.35010.226M-12.90%Commercial & Professional Services
400685MEDIA CHINESEdown0.800-0.060-6.977%0.8200.75064,020-12.79%Media
508031ETS GROUPdown0.900-0.090-9.091%0.9900.820186,500-12.77%Commercial & Professional Services
601613SYNERTONEdown0.096-0.008-7.692%0.1050.0901.727M-10.89%IT Hardware
708016CHANGHONG JHdown0.790-0.100-11.236%0.8600.750115,400-9.64%IT Hardware
802858YIXINdown7.120-0.580-7.532%7.7306.9801.107B-9.23%Software & Services
908402GT STEEL GROUPdown0.405-0.040-8.989%0.4450.4009.378M-9.09%Construction
1008400ASIA PIONEERdown0.265-0.030-10.169%0.3000.2605.563M-8.77%Hotels & Restaurants & Leisure
1108171CHINA TRENDSdown0.012-0.001-7.692%0.0130.012557,600-7.69%IT Hardware
1208166CHINA ECO-FARMdown0.108-0.004-3.571%0.1120.1011.466M-7.34%Food & Beverages
1301685BOER POWERdown1.740-0.070-3.867%1.8201.6903.198M-6.63%Industrials
1401522BII TRANS TECHdown0.730-0.060-7.595%0.7900.7302.608M-6.41%Software & Services
1508155SC ASSETS HLDGSdown0.047-0.003-6.000%0.0490.045310,440-6.25%Properties
1608065KML TECHdown0.510-0.020-3.774%0.5300.5001.498M-5.66%Software & Services
1700510CASH FIN SER GPdown0.236-0.007-2.881%0.2430.2251.496M-5.46%Other Financials
1808375VERTICAL INT'Ldown0.250-0.020-7.407%0.2800.2462.569M-5.38%Industrials
1901900CHINA ITSdown0.460-0.020-4.167%0.4800.4501.298M-5.26%Software & Services
2000426ONE MEDIA GROUPdown0.760-0.050-6.173%0.8200.760543,460-5.00%Media
2101213MOBICON GROUPunchange1.5800.0000.000%1.5801.42036,000-4.70%Industrials
2208361PARENTING NETup1.460+0.080+5.797%1.4601.24034,840-4.62%Software & Services
2306161TARGET INSdown1.280-0.030-2.290%1.3301.250323,060-4.58%Insurance
2408108GRAND PEACEdown0.111-0.001-0.893%0.1110.106147,858-4.50%Commercial & Professional Services
2501696SISRAM MEDup6.520+0.160+2.516%6.5505.96019.508M-4.18%Health Care
2601315VISION FAMEdown0.350-0.020-5.405%0.3700.3453.956M-4.17%Construction
2700413SC HOLDINGSdown0.260-0.025-8.772%0.2650.255780,511-3.77%Household & Personal Products
2800903TPV TECHNOLOGYdown1.110-0.030-2.632%1.1401.0902.089M-3.54%IT Hardware
2901068YURUN FOODdown0.830-0.050-5.682%0.8900.8205.866M-3.53%Agricultural Products
3000687HKICIM GROUPdown2.200-0.080-3.509%2.3202.2003.248M-3.51%Construction
3100751SKYWORTHDIGITALdown3.540-0.060-1.667%3.6103.43062.457M-3.38%Household Appliances & Electronics
3200389TONTINE WINESdown0.151-0.008-5.031%0.1620.145250,068-3.33%Food & Beverages
3302122KIDSLAND INTLdown1.210-0.060-4.724%1.2701.16020.048M-3.33%Household & Personal Products
3403626HSSP INTLdown1.800-0.040-2.174%1.8001.780457,340-3.26%Textiles & Clothing & Accessories
3501045APT SATELLITEdown3.340-0.130-3.746%3.4703.3003.776M-3.23%Telecommunication Services
3606816PROSPER CONSdown0.490-0.010-2.000%0.5200.485389,520-3.00%Construction
3708202INNO-TECH HOLDdown0.201-0.001-0.495%0.2020.196290,073-2.97%Media
3802329GUORUI PPTdown2.010-0.020-0.985%2.0801.9703.280M-2.96%Properties
3900471CMMB VISIONup0.355+0.010+2.899%0.3550.3301.817M-2.94%Telecommunication Services
4001938CHU KONG PIPEdown0.690-0.030-4.167%0.7300.690183,960-2.82%Oil & Gas
4100072MODERN MEDIAdown0.700-0.020-2.778%0.7200.700232,880-2.78%Media
4200339EARNEST INVdown0.700-0.030-4.110%0.7000.7007,000-2.78%Other Financials
4301495JIYIHOUSEHOLDdown0.740-0.050-6.329%0.7700.700328,740-2.78%Construction
4403830KIDDIELANDdown0.355-0.015-4.054%0.3700.3501.100M-2.78%Household & Personal Products
4500313RICHLY FIELDdown0.076-0.004-5.000%0.0780.0722.020M-2.70%Properties
4608283ZHENG LI HLDGdown0.760-0.040-5.000%0.7700.730113,650-2.67%Automobiles
4701319OIWAHPAWNdown0.390-0.005-1.266%0.3950.380944,390-2.56%Other Financials
4800341CAFE DE CORAL Hdown22.200-0.550-2.418%22.75022.15024.036M-2.42%Hotels & Restaurants & Leisure
4901185CHINA ENERGINEdown0.415-0.010-2.353%0.4300.4101.708M-2.38%Industrials
5000102SUMMIT ASCENTdown0.860-0.060-6.522%0.9200.8609.290M-2.27%Hotels & Restaurants & Leisure
5101878SOUTHGOBI-Sdown1.370-0.090-6.164%1.4401.300881,223-2.26%Coal
5200830FAR EAST GLOBALup0.920+0.010+1.099%0.9300.890648,120-2.20%Construction
5300408YIP'S CHEMICALup2.760+0.010+0.364%2.7602.680841,500-2.19%Chemicals
5400342NEWOCEAN ENERGYdown1.960-0.020-1.010%1.9601.8804.111M-2.08%Oil & Gas
5508280CDV HOLDINGSdown1.000-0.010-0.990%1.0400.9607,920-2.04%Media
5601108LUOYANG GLASSdown3.920-0.060-1.508%4.0303.9006.506M-2.01%Industrials
5700124GD LANDunchange1.5800.0000.000%1.5801.5502.303M-1.90%Properties
5801224C C LANDup1.640+0.010+0.613%1.6601.5703.540M-1.87%Properties
5907336FI MR HSIdown5.770-0.120-2.037%5.8405.770580,076-1.87%
6001103DASHENG AGR FINup0.590+0.020+3.509%0.5900.5406.770M-1.82%Oil & Gas
6108200SAU SAN TONGdown0.056-0.001-1.754%0.0570.054908,124-1.82%Health Care
6207300FI CSOP HSIdown5.510-0.110-1.957%5.6105.51061.894M-1.78%
6300154BE ENVIRONMENTdown1.120-0.040-3.448%1.1801.1203.180M-1.75%Utilities
6403999DACHAN FOODdown0.590-0.010-1.667%0.6000.580197,670-1.69%Agricultural Products
6500925BJ PROPERTIESunchange0.3200.0000.000%0.3200.3101.137M-1.59%Properties
6608191HONG WEI ASIAdown0.335-0.020-5.634%0.3600.3201.272M-1.54%Paper & Forest Products
6707302FI EFUND YT HSIdown4.900-0.080-1.606%4.9504.910247,991-1.41%
6802380CHINA POWERdown2.170-0.030-1.364%2.2102.16063.507M-1.37%Utilities
6900996CARNIVAL GROUPdown0.385-0.005-1.282%0.3900.38012.826M-1.30%Properties
7002193MAN KING HOLDunchange0.8600.0000.000%0.8600.7801.561M-1.27%Construction
7108476OCEAN ONE HLDGunchange0.8000.0000.000%0.8300.790277,300-1.25%Food & Beverages
7201818ZHAOJIN MININGdown5.990-0.200-3.231%6.2205.900109.108M-1.24%Gold & Precious Metals
7302722CHONGQING M&Edown0.850-0.010-1.163%0.8700.8404.253M-1.18%Industrials
7408131ABC MULTIACTIVEunchange0.1800.0000.000%0.1800.16917,440-1.17%Software & Services
7500183WINFULL GPup0.174+0.001+0.578%0.1740.170482,392-1.16%Properties
7600279FREEMAN FINTECHup0.450+0.010+2.273%0.4500.4305.705M-1.15%Other Financials
7707321FICAMDXNHSIdown6.130-0.120-1.920%6.2606.1301.408M-1.13%
7800422VMEP HOLDINGSdown0.440-0.030-6.383%0.4700.44050,125-1.12%Automobiles
7907312FISAMSUNGHSIdown4.620-0.090-1.911%4.6904.640555,258-1.07%
8002008PHOENIX TVunchange1.0000.0000.000%1.0000.980642,860-1.01%Media
8107388FI CSOP HSCEIdown5.890-0.170-2.805%6.0205.8807.976M-1.01%
8201885CH WOOD OPTdown2.020-0.030-1.463%2.0701.9804.520M-1.00%Paper & Forest Products
8301985MICROWAREdown1.130-0.020-1.739%1.1601.120461,040-0.88%IT Hardware
8400882TIANJIN DEVdown3.690-0.030-0.806%3.7303.6703.966M-0.81%Conglomerates
8500901EAGLERIDE INVdown0.133-0.004-2.920%0.1350.130208,800-0.76%Other Financials
8608242MEGALOGICTECHdown0.134-0.004-2.899%0.1390.133787,820-0.75%Semiconductors
8700056ALLIED PPT (HK)down1.570-0.010-0.633%1.5901.5702.588M-0.63%Other Financials
8807341FICAMDXNHSCEIdown6.540-0.180-2.679%6.7206.5502.736M-0.61%
8900390CHINA RAILWAYup5.790+0.020+0.347%5.8005.700111.209M-0.52%Construction
9003311CHINA STATE CONdown10.060-0.060-0.593%10.1409.950155.190M-0.50%Construction
9107328FISAMSUNGHSCEIdown4.920-0.140-2.767%5.0104.9502.499M-0.40%
9203636POLY CULTUREdown16.640-0.340-2.002%17.10016.6403.901M-0.36%Commercial & Professional Services
9300951CHAOWEI POWERup3.840+0.050+1.319%3.9003.74021.630M-0.27%Automobiles
9401186CHINA RAIL CONSdown8.950-0.020-0.223%9.0208.910163.624M-0.22%Construction
Remark: Real time quote last updated: 21/11/2017 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.