Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
100767APSR INVdown0.090-0.005-5.263%0.1000.076140,700-15.56%Other Financials
208295ZZ CAP INTLdown0.099-0.001-1.000%0.1000.08886,420-12.00%Other Financials
300988SILKROAD LOGdown0.078-0.003-3.704%0.0800.0702.810M-11.39%Transportation
400235CHINA STRATEGICdown0.064-0.009-12.329%0.0750.0632.759M-11.27%Diversified Metals & Minerals
502393YESTAR HEALTHdown2.090-0.300-12.552%2.4502.0002.154M-11.11%Health Care
600989GROUND INTL DEVdown1.000-0.110-9.910%1.1700.98010.879M-9.26%Properties
700675K & P INT'Ldown0.600-0.050-7.692%0.6000.60012,000-9.09%Industrials
801577HUIXIN CREDITup1.340+0.060+4.688%1.3501.04027,760-8.69%Other Financials
908340VINCO FINANCIALdown0.145-0.010-6.452%0.1370.1371,370-8.05%Other Financials
1000290C FORTUNE FINup0.109+0.004+3.810%0.1110.0934.956M-7.00%Other Financials
1108300ROYALCATERINGdown0.074-0.002-2.632%0.0760.0701.346M-6.67%Hotels & Restaurants & Leisure
1202086HNA TECH INVdown2.130-0.110-4.911%2.2002.000328,830-5.66%IT Hardware
1309167ICBCCSOPCHINA-Uup8.500+0.230+2.781%8.5008.3603,790-5.32%
1400814JINGKELONGunchange1.6100.0000.000%1.6101.510629,410-5.03%Retailers
1500346YANCHANG PETROdown0.076-0.007-8.434%0.0850.076251,410-5.00%Oil & Gas
1603708YAT SING HLDGdown0.153-0.012-7.273%0.1790.152261,100-5.00%Construction
1700702SINO OIL & GASdown0.210-0.014-6.250%0.2340.2092.958M-5.00%Oil & Gas
1808078HMV DIGIT CHINAdown0.210-0.016-7.080%0.2260.2091.677M-5.00%Media
1900275MASTER GLORY GPdown0.022-0.001-4.348%0.0220.0204.753M-4.76%Properties
2003893CROSSTECunchange0.0690.0000.000%0.0700.066129,500-4.35%Construction
2100922ANXIANYUAN-NEWunchange0.3550.0000.000%0.3600.335128,510-4.29%Commercial & Professional Services
2203666TANSHup0.265+0.005+1.923%0.2700.250488,380-3.85%Hotels & Restaurants & Leisure
2301201TESSON HOLDINGSdown0.750-0.030-3.846%0.8300.750123,210-3.85%Industrials
2400299NEW SPORTSdown0.540-0.040-6.897%0.6000.5101.216M-3.77%Software & Services
2501678CREATIVE GLOBALunchange0.1400.0000.000%0.1410.1301.904M-3.70%Household & Personal Products
2602066SHENGJINGBANKdown3.750-0.180-4.580%4.0003.6807.005M-3.66%Banks
2700079CENTURY LEGENDdown0.420-0.005-1.176%0.4300.41516,860-3.49%Household & Personal Products
2800721C FIN INT INVdown0.188-0.004-2.083%0.1920.1692.234M-3.43%Other Financials
2900348CHINAHEALTHWISEunchange0.0600.0000.000%0.0600.05774,162-3.39%Household & Personal Products
3008166CHINA ECO-FARMdown0.057-0.006-9.524%0.0600.05731,180-3.39%Commercial & Professional Services
3106182TWINTEKdown0.320-0.020-5.882%0.3300.2903.386M-3.33%Construction
3208348BINHAI TEDAdown0.620-0.020-3.125%0.6400.62021,160-3.12%Commercial & Professional Services
3300651CHI OCEAN INDdown0.035-0.002-5.405%0.0380.0345.246M-2.86%Industrials
3400760TALENT PPT GPup0.073+0.001+1.389%0.0730.068110,775-2.86%Properties
3501206TECHNOVATORdown1.440-0.010-0.690%1.4601.3701.047M-2.84%Software & Services
3608419AV PROMOTIONSup0.395+0.015+3.947%0.4150.365893,750-2.67%Media
3700310PROSP INV HOLDdown0.047-0.003-6.000%0.0450.0435,370-2.27%Other Financials
3801129WATER INDUSTRYdown1.350-0.060-4.255%1.3901.350555,740-2.17%Utilities
3902309BIRMINGHAM SPTSup0.096+0.001+1.053%0.1030.09240,375-2.13%Hotels & Restaurants & Leisure
4003600MODERN DENTALdown1.480-0.040-2.632%1.5501.4505.005M-2.03%Health Care
4103789ROYAL DELUXEdown0.265-0.030-10.169%0.2750.250491,920-1.96%Construction
4208277STEEDORIENTALdown0.550-0.080-12.698%0.5800.530522,980-1.85%Paper & Forest Products
4302222NVC LIGHTINGdown0.550-0.030-5.172%0.5800.5402.492M-1.82%Household Appliances & Electronics
4408523SHEUNG MOONunchange0.3300.0000.000%0.3300.27535,975-1.79%Construction
4501555MIE HOLDINGSdown0.176-0.014-7.368%0.1900.1763.219M-1.68%Oil & Gas
4601043COSLIGHT TECHdown2.420-0.040-1.626%2.4802.3602.729M-1.67%IT Hardware
4700387LEEPORT(HOLD)up1.240+0.020+1.639%1.3101.200560,600-1.64%Industrials
4807322XI MR S&P500down10.900-0.180-1.625%10.98010.8801.647M-1.63%
4901142SIBERIAN MININGdown0.066-0.002-2.941%0.0660.0634,760-1.56%Coal
5001247MIKO INTLdown0.130-0.012-8.451%0.1350.130222,914-1.52%Textiles & Clothing & Accessories
5100726CMDITdown0.154-0.001-0.645%0.1600.1437.343M-1.38%Construction
5200713WORLD HOUSEWAREdown0.400-0.010-2.439%0.4000.395151,960-1.25%Household & Personal Products
5300572FUTURE WORLD FHdown0.093-0.002-2.105%0.0980.0902.694M-1.10%Other Financials
5406880TEMPUS HOLDdown1.150-0.040-3.361%1.1901.13057,500-0.88%Health Care
5500588BEIJING N STARdown2.350-0.010-0.424%2.4102.2801.999M-0.87%Properties
5602080AUX INTLup1.280+0.080+6.667%1.2901.150406,420-0.86%Hotels & Restaurants & Leisure
5700110CHINA FORTUNEunchange0.1510.0000.000%0.1520.147226,888-0.68%IT Hardware
5800129ASIA STANDARDdown1.600-0.020-1.235%1.6501.6002.300M-0.62%Other Financials
5902014OZNER WATERdown1.730-0.030-1.705%1.8301.6903.157M-0.59%Household Appliances & Electronics
6000807SIICENVIRONMENTdown1.810-0.020-1.093%1.8801.800753,010-0.55%Utilities
6100494LI & FUNGunchange1.8500.0000.000%1.8801.820140.496M-0.55%Textiles & Clothing & Accessories
6201111CHONG HING BANKdown14.140-0.180-1.257%14.42013.96046.747M-0.29%Banks
6303690MEITUAN-Wdown72.100-0.550-0.757%74.00071.9503.177B-0.07%Software & Services
Remark: Real time quote last updated: 21/09/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.