Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
100061GREEN LEADERdown0.240-0.035-12.727%0.2950.160128.393M-29.52%Coal
208600PPS INT'L RTSdown0.013-0.003-18.750%0.0170.011158,198-26.67%
301194MUNSUN CAP-NEWup0.305+0.005+1.667%0.3250.2398.773M-18.98%Gold & Precious Metals
400485CHINASINOSTARup0.104+0.001+0.971%0.1040.08847,720-12.00%Household Appliances & Electronics
506122JIUTAI RCBdown4.620-0.040-0.858%4.7103.520352,450-10.64%Banks
601159STARLIGHT CULdown2.200-0.070-3.084%2.2002.02039,240-8.18%Hotels & Restaurants & Leisure
700540SPEEDY GLOBALunchange0.7600.0000.000%0.7600.70059,080-7.89%Textiles & Clothing & Accessories
800476CH DYNAMICSdown0.116-0.004-3.333%0.1210.108295,560-7.69%Automobiles
900553NANJING PANDAdown3.220-0.080-2.424%3.3103.0501.129M-7.58%IT Hardware
1001315VISION FAMEdown0.153-0.012-7.273%0.1660.151546,010-7.36%Construction
1108226KOALA FIN GPdown0.082-0.005-5.747%0.0870.081358,044-5.81%Other Financials
1201555MIE HOLDINGSunchange0.2650.0000.000%0.2750.2501.171M-5.66%Oil & Gas
1302232CRYSTAL INTLdown6.570-0.630-8.750%7.2106.52036.786M-5.19%Textiles & Clothing & Accessories
1401305WAI CHI HOLDunchange1.0200.0000.000%1.0200.93028,550-5.10%IT Hardware
1501882HAITIAN INT'Lup19.360+0.040+0.207%19.62018.36040.261M-4.87%Industrials
1602728YUHUA ENERGYdown0.495-0.055-10.000%0.5500.4951.389M-4.81%Oil & Gas
1700600CHINA INFRA INVup0.056+0.001+1.818%0.0570.048135,024-4.00%Oil & Gas
1801382PACIFICTEXTILESdown6.410-0.250-3.754%6.6606.20020.400M-3.88%Textiles & Clothing & Accessories
1900710BOE VARITRONIXup2.880+0.020+0.699%2.9102.7501.963M-3.85%IT Hardware
2001148POWER XINCHENdown0.760-0.030-3.797%0.7900.750609,450-3.85%Automobiles
2100295KONG SUN HOLDdown0.195-0.004-2.010%0.1960.192336,325-3.52%Utilities
2208326TK NEW ENERGYdown0.640-0.010-1.538%0.6500.59090,110-3.28%Utilities
2302277HUARONG INVunchange0.6900.0000.000%0.6700.66029,950-2.94%Other Financials
2408480FURNIWEBunchange0.3750.0000.000%0.4450.340123,400-2.86%Textiles & Clothing & Accessories
2503378XIAMEN PORTup1.310+0.010+0.769%1.3201.2601.053M-2.85%Transportation
2601671TIANBAO ENERGYdown1.400-0.030-2.098%1.4101.370653,540-2.84%Utilities
2701337RAZERdown2.060-0.070-3.286%2.1502.06020.142M-2.83%IT Hardware
2800288WH GROUPup6.430+0.030+0.469%6.5306.220387.597M-2.81%Agricultural Products
2901057ZHEJIANG SHIBAOup1.450+0.010+0.694%1.4501.400582,990-2.78%Automobiles
3000830FAR EAST GLOBALdown0.720-0.010-1.370%0.7200.710560,040-2.74%Construction
3103678HOLLY FUTURESup1.160+0.020+1.754%1.1601.0901.364M-2.68%Other Financials
3200031CHINA AEROSPACEdown0.750-0.010-1.316%0.7900.7307.113M-2.67%Industrials
3301432CHINA SHENGMUdown0.740-0.010-1.333%0.7500.730769,830-2.67%Food & Beverages
3406886HTSCunchange13.0600.0000.000%13.12012.680207.923M-2.61%Other Financials
3500218SHENWANHONGYUANup2.260+0.150+7.109%2.2602.0202.657M-2.42%Other Financials
3600086SUN HUNG KAI COdown4.500-0.060-1.316%4.5104.4503.728M-2.41%Other Financials
3701075CAPINFOup0.435+0.005+1.163%0.4400.42077,520-2.33%Software & Services
3800038FIRST TRACTORdown2.600-0.040-1.515%2.6602.5601.669M-2.29%Industrials
3902333GREATWALL MOTORdown6.660-0.110-1.625%6.7506.580219.564M-2.23%Automobiles
4000769CHINA RAREEARTHdown0.440-0.010-2.222%0.4550.4401.402M-2.22%Diversified Metals & Minerals
4101219TENWOW INT'Ldown0.450-0.005-1.099%0.4650.440360,900-2.22%Food & Beverages
4202600CHALCOdown3.600-0.030-0.826%3.6303.52072.201M-2.22%Diversified Metals & Minerals
4300767APSR INVup0.142+0.003+2.158%0.1420.135106,288-2.17%Other Financials
4400439KUANGCHIup0.980+0.040+4.255%0.9900.9102.728M-2.15%Telecommunication Services
4503311CHINA STATE CONdown8.890-0.160-1.768%9.0408.83072.365M-2.11%Construction
4600845GLORIOUS PPT Hunchange0.4750.0000.000%0.4750.465500,915-2.11%Properties
4702858YIXINdown3.310-0.090-2.647%3.4603.31048.745M-2.07%Software & Services
4809081VALUEGOLD ETF-Udown3.930-0.080-1.995%3.9303.9308,646-2.00%
4900483BAUHAUS INT'Ldown1.550-0.040-2.516%1.5901.500447,440-1.96%Textiles & Clothing & Accessories
5001185CHINA ENERGINEdown0.255-0.005-1.923%0.2600.250358,980-1.96%Industrials
5108311PERFECT OPTdown0.250-0.015-5.660%0.2500.25022,500-1.96%IT Hardware
5200807SIICENVIRONMENTdown2.050-0.060-2.844%2.1102.0402.298M-1.92%Utilities
5308355I-CONTROLunchange0.2600.0000.000%0.2550.25522,950-1.92%Software & Services
5401776GF SECup11.600+0.060+0.520%11.70011.32048.401M-1.91%Other Financials
5501009INT'L ENTunchange1.6000.0000.000%1.6101.560757,460-1.89%Hotels & Restaurants & Leisure
5600358JIANGXI COPPERdown10.440-0.100-0.949%10.54010.200102.185M-1.88%Diversified Metals & Minerals
5700207JOY CITY PPTunchange1.0900.0000.000%1.0901.0601.611M-1.85%Properties
5808483MAX SIGHT GROUPdown0.222-0.006-2.632%0.2280.212887,856-1.85%Commercial & Professional Services
5906893HINSANG GROUPup1.180+0.010+0.855%1.1901.0702.418M-1.83%Health Care
6001041LAMTEX HLDGSdown0.280-0.020-6.667%0.2900.2701.477M-1.82%Other Financials
6101322CW GROUP HOLDdown0.550-0.010-1.786%0.6500.5405.516M-1.82%Industrials
6200226LIPPOunchange3.9600.0000.000%4.0103.830154,610-1.79%Properties
6300988SILKROAD LOGup0.122+0.010+8.929%0.1220.11045,136-1.79%Coal
6401978LH GROUPunchange1.1700.0000.000%1.1901.1403.868M-1.72%Hotels & Restaurants & Leisure
6501705B & S INTL HLDGup1.810+0.060+3.429%1.8501.720752,960-1.71%Food & Beverages
6601788GUOTAI JUNAN Iup1.810+0.020+1.117%1.8101.75046.075M-1.69%Other Financials
6700198SMI HOLDINGSdown3.080-0.110-3.448%3.2403.0307.582M-1.62%Media
6801451MS GROUP HLDGSdown1.280-0.010-0.775%1.2901.260997,480-1.56%Household & Personal Products
6900176SUPERACTIVE GPdown0.320-0.010-3.030%0.3200.32085,760-1.54%Household Appliances & Electronics
7000885RENTIAN TECHdown0.330-0.005-1.493%0.3350.3301.847M-1.49%Software & Services
7101359CHINA CINDAunchange2.6900.0000.000%2.6902.640134.753M-1.49%Other Financials
7206837HAITONG SECup8.340+0.130+1.583%8.3908.090148.283M-1.46%Other Financials
7300275MASTER GLORY GPup0.072+0.001+1.408%0.0730.069737,484-1.43%Properties
7401097I-CABLE COMMup0.142+0.001+0.709%0.1460.138596,147-1.43%Media
7500472NEW SILKROADdown0.720-0.030-4.000%0.7300.700396,500-1.41%Food & Beverages
7608043ATLINKSdown0.355-0.005-1.389%0.3550.350175,100-1.41%IT Hardware
7706066CSCup5.800+0.050+0.870%5.8205.6206.916M-1.40%Other Financials
7800183WINFULL GPdown0.146-0.002-1.351%0.1460.145136,376-1.36%Properties
7900363SHANGHAI IND Hdown19.100-0.040-0.209%19.22018.90080.322M-1.25%Conglomerates
8002066SHENGJINGBANKup4.850+0.030+0.622%4.9204.740502,775-1.25%Banks
8103016TRMSCIPHILdown12.840-0.100-0.773%12.80012.8002,560-1.23%
8206881CGSup4.240+0.030+0.713%4.2904.160100.092M-1.19%Other Financials
8302039CIMCup10.400+0.040+0.386%10.54010.24011.489M-1.16%Industrials
8401072DONGFANG ELECup5.310+0.080+1.530%5.3605.15013.062M-1.15%Industrials
8500903TPV TECHNOLOGYdown0.860-0.010-1.149%0.8800.860458,920-1.15%IT Hardware
8600953SHAW BROTHERSdown0.445-0.015-3.261%0.4550.435522,040-1.14%Media
8702238GAC GROUPup8.240+0.080+0.980%8.2908.000164.094M-1.11%Automobiles
8803689KANGHUA HEALTHdown9.080-0.240-2.575%9.4009.000798,182-1.10%Health Care
8900285BYD ELECTRONICup11.320+0.038+0.337%11.50010.92070.812M-1.09%IT Hardware
9002789YUANDA CHINAdown0.096-0.003-3.030%0.0970.09558,930-1.04%Construction
9100144CHINA MER PORTup16.600+0.040+0.242%16.74016.20084.370M-1.04%Transportation
9203169VANGUARDCHINAunchange9.6500.0000.000%9.9009.530688,419-1.04%
9302812SAMSUNGCDRAGONdown15.340-0.100-0.648%15.34015.2806.141M-1.04%
9401202CHENGDU PUTIANup1.000+0.010+1.010%1.0100.970105,060-1.02%IT Hardware
9501363CTEGup1.020+0.010+0.990%1.0401.0009.348M-0.99%Utilities
9683197CAM MSCI AINC-Rdown8.540-0.030-0.350%8.5408.380333,146-0.95%
9700433NORTH MININGdown0.108-0.003-2.703%0.1150.105363,490-0.94%Diversified Metals & Minerals
9808095BEIDA JADE BIRDup1.100+0.010+0.917%1.1201.050952,940-0.94%Software & Services
9900165CHINA EB LTDdown15.460-0.180-1.151%15.70015.26054.172M-0.91%Other Financials
10000179JOHNSON ELEC Hdown24.000-0.350-1.437%24.25023.65029.004M-0.84%Automobiles
10100001CKH HOLDINGSup84.800+0.050+0.059%85.45084.050282.168M-0.83%Conglomerates
10200665HAITONG INT'Ldown3.800-0.010-0.262%3.8503.75031.250M-0.79%Other Financials
10306033TELECOM DIGITdown2.580-0.010-0.386%2.6002.51023,030-0.79%Telecommunication Services
10400995ANHUIEXPRESSWAYdown5.070-0.030-0.588%5.1005.0304.125M-0.79%Transportation Infrastructure
10500116CHOW SANG SANGdown15.480-0.080-0.514%15.52015.3606.265M-0.78%Jewellery & Watches
10608158CRMIdown0.136-0.002-1.449%0.1380.133923,220-0.75%Health Care
10702866COSCO SHIP DEVup1.390+0.010+0.725%1.4001.36010.067M-0.73%Transportation
10800491EMPEROR CULTUREup0.145+0.001+0.694%0.1450.136134,540-0.73%Media
10901461LUZHENG FUTURESunchange1.1600.0000.000%1.1601.1205.136M-0.71%Other Financials
11083188CAM CSI300-Rup36.650+0.050+0.137%37.20036.20015.413M-0.69%
11101129WATER INDUSTRYdown1.470-0.020-1.342%1.5001.470387,928-0.68%Utilities
11200010HANG LUNG GROUPup22.850+0.150+0.661%22.90022.45027.832M-0.66%Properties
11308268DESON CONSdown0.154-0.002-1.282%0.1550.15416,096-0.65%Construction
11409805VANGUARDASXJP-Udown3.140-0.050-1.567%3.1403.14020,410-0.63%
11503669YONGDA AUTOup7.890+0.110+1.414%7.9207.340110.727M-0.60%Automobiles
11683081VALUEGOLD ETF-Rup25.750+0.100+0.390%25.75025.300158,960-0.59%
11703197CAM MSCI AINCup10.260+0.060+0.588%10.26010.1207.664M-0.59%
11800563SH IND URBANdown1.570-0.040-2.484%1.6001.5604.375M-0.57%Properties
11900303VTECH HOLDINGSdown91.800-1.500-1.608%93.25091.55021.768M-0.54%IT Hardware
12003118HGI MSCI CN Aup14.820+0.040+0.271%14.74014.74044,220-0.54%
12103329BOCOM INTLdown1.850-0.020-1.070%1.8801.8508.020M-0.54%Other Financials
12208217LUEN WONG GPdown0.189-0.001-0.526%0.1900.187130,090-0.53%Construction
12301065TIANJIN CAPITALdown3.860-0.010-0.258%3.8703.8203.816M-0.52%Utilities
12403369QHD PORTunchange1.9800.0000.000%2.0001.9701.153M-0.51%Transportation
12503600MODERN DENTALdown1.990-0.050-2.451%2.0201.9902.786M-0.50%Health Care
12601766CRRCup6.280+0.020+0.319%6.3006.20072.554M-0.48%Industrials
12700101HANG LUNG PPTdown16.620-0.160-0.954%16.82016.560120.665M-0.48%Properties
12800028TIAN ANdown4.570-0.310-6.352%4.7704.4802.103M-0.44%Properties
12901361361 DEGREESup2.390+0.140+6.222%2.4202.24017.504M-0.44%Textiles & Clothing & Accessories
13001038CKI HOLDINGSup57.450+0.100+0.174%57.95057.000150.105M-0.44%Utilities
13108235CCID CONSULTINGdown0.230-0.003-1.288%0.2300.23023,000-0.43%Software & Services
13200576ZHEJIANGEXPRESSdown7.220-0.010-0.138%7.2907.20028.462M-0.41%Transportation Infrastructure
13300177JIANGSU EXPRESSdown10.220-0.040-0.390%10.38010.22042.840M-0.39%Transportation Infrastructure
13483147CSOP CHINEXT-Rup5.620+0.090+1.627%5.6205.51013,378-0.36%
13500777NETDRAGONdown18.020-0.120-0.662%18.14017.60011.012M-0.34%Software & Services
13600604SHENZHEN INVESTdown2.970-0.020-0.669%2.9802.94038.540M-0.34%Properties
13783095VALUE A SHARE-Rdown6.250-0.020-0.319%6.2506.22071,800-0.32%
13801108LUOYANG GLASSup3.360+0.020+0.599%3.3703.3201.084M-0.30%Industrials
13900321TEXWINCA HOLDup3.500+0.030+0.865%3.5003.4403.959M-0.29%Textiles & Clothing & Accessories
14002803PREMIA BEDROCKup7.500+0.030+0.402%7.5107.4506.191M-0.27%
14182805VANGUARDASXJP-Runchange20.4500.0000.000%20.50020.300161,105-0.25%
14283149CSOP MSCI-Rup10.660+0.020+0.188%10.66010.580785,440-0.19%
14303147CSOP CHINEXTup6.780+0.130+1.955%6.8006.6401.658M-0.15%
14401988MINSHENG BANKup7.060+0.040+0.570%7.0706.980242.012M-0.14%Banks
14502628CHINA LIFEdown20.850-0.150-0.714%20.95020.600862.291M-0.05%Insurance
Remark: Real time quote last updated: 22/06/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.