Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
100455TIANDA PHARMAup0.310+0.005+1.639%0.3150.26062,970-7.14%Health Care
201280HUIYIN SMARTCOMdown0.445-0.030-6.316%0.4750.4302.272M-6.52%Household Appliances & Electronics
301635DZUGdown3.060-0.080-2.548%3.1102.900411,260-5.84%Utilities
408249RUIYUAN IC TECHunchange0.2250.0000.000%0.2170.21023,435-2.78%IT Hardware
500475ZHONG FA ZHANup1.010+0.020+2.020%1.0100.93011,320-2.11%Jewellery & Watches
608269WEALTH GLORYup0.116+0.003+2.655%0.1320.11046,500-1.79%Agricultural Products
701975SUN HING PRINTunchange0.8800.0000.000%0.8800.850204,920-1.16%Commercial & Professional Services
800145HK BLDG & LOANdown0.133-0.002-1.481%0.1350.129280,208-0.77%Commercial & Professional Services
900678GENTING HKdown1.600-0.010-0.621%1.6101.600484,850-0.62%Hotels & Restaurants & Leisure
1008519JIA GROUPdown0.170-0.001-0.585%0.1790.165531,560-0.60%Hotels & Restaurants & Leisure
Remark: Real time quote last updated: 20/02/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.