HK Stock - 52 Week Low - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	00209	WINSHINE SCI	0.049	-0.002	-3.922%	0.049	0.042	4,206	-14.29%	Household & Personal Products
2	00495	PALADIN	0.033	0.000	0.000%	0.033	0.028	8,500	-12.50%	Properties
3	00821	VC HOLDINGS	0.063	-0.001	-1.563%	0.063	0.055	125,808	-11.29%	Other Financials
4	01329	CAPITAL GRAND	0.158	-0.022	-12.222%	0.173	0.158	1.082M	-11.24%	Properties
5	08096	TASTY CONCEPTS	0.095	-0.012	-11.215%	0.096	0.091	23,520	-10.78%	Hotels & Restaurants & Leisure
6	08080	NAS HOLDINGS	0.190	-0.023	-10.798%	0.190	0.190	760.540	-9.52%	IT Hardware
7	08143	GF HEALTHCARE	0.110	-0.084	-43.299%	0.180	0.091	139,590	-9.00%	Health Care
8	00622	OSHIDORI	0.160	0.004	2.564%	0.160	0.143	12.034M	-8.33%	Other Financials
9	00950	LEE'S PHARM	1.080	-0.010	-0.917%	1.110	1.000	399,655	-8.26%	Health Care
10	01519	J&T EXPRESS-W	6.370	-0.880	-12.138%	7.480	6.160	97.483M	-7.78%	Transportation
11	01545	DESIGN CAPITAL	0.068	-0.006	-8.108%	0.073	0.061	117,810	-7.58%	Household & Personal Products
12	00645	ARES ASIA	0.103	0.014	15.730%	0.115	0.075	27,270	-7.41%	Coal
13	02135	RAILY AESMED	0.140	-0.012	-7.895%	0.160	0.140	618,778	-6.67%	Health Care
14	00444	SINCEREWATCH HK	0.018	0.001	5.882%	0.018	0.016	4,910	-5.88%	Jewellery & Watches
15	08281	CH GOLD CLASSIC	0.133	-0.017	-11.333%	0.134	0.132	13,816	-5.71%	Household & Personal Products
16	08241	YING KEE TEA	0.130	-0.007	-5.109%	0.130	0.122	35,300	-5.43%	Food & Beverages
17	08063	GLOBAL M HLDG	0.039	-0.003	-7.143%	0.042	0.036	4,015	-5.26%	Other Financials
18	06118	AUSTAR	0.820	-0.070	-7.865%	0.900	0.810	446,180	-4.71%	Health Care
19	02312	CH FIN LEASING	0.094	-0.007	-6.931%	0.090	0.090	1,113	-4.26%	Other Financials
20	00433	NORTH MINING	0.053	0.001	1.923%	0.055	0.047	112,700	-4.08%	Diversified Metals & Minerals
21	01889	SANAI HEALTH GP	0.026	-0.003	-10.345%	0.030	0.024	322,045	-4.00%	Health Care
22	00292	ASIA STD HOTEL	0.060	0.005	9.091%	0.060	0.050	65,890	-3.85%	Other Financials
23	01410	EDVANCE INTL	0.360	-0.030	-7.692%	0.370	0.340	307,050	-2.86%	Software & Services
24	03301	RONSHINECHINA	0.169	-0.001	-0.588%	0.193	0.140	228,504	-2.78%	Properties
25	02433	ZT HN GROUP	0.159	0.009	6.000%	0.163	0.145	16,082	-2.68%	Construction
26	01665	PENTAMASTER	0.770	0.000	0.000%	0.790	0.730	1.068M	-2.67%	IT Hardware
27	00158	MELBOURNE ENT	69.000	-0.500	-0.719%	69.000	68.000	103,000	-2.58%	Properties
28	06866	ZUOLI M-FIN	0.300	-0.030	-9.091%	0.310	0.265	111,870	-2.57%	Other Financials
29	01284	NEW MEDIA LAB	0.230	0.000	0.000%	0.230	0.225	90,925	-2.17%	Media
30	06885	JINMA ENERGY	0.960	0.020	2.128%	0.960	0.920	1.658M	-2.13%	Coal
31	01741	RI YING HLDGS	0.465	-0.030	-6.061%	0.485	0.465	606,800	-2.11%	Construction
32	00606	SCE CM	0.265	0.015	6.000%	0.275	0.245	35,473	-2.00%	Properties
33	02680	INNOVAX HLDGS	0.221	0.016	7.805%	0.221	0.201	3,698	-1.95%	Other Financials
34	08018	FINSOFT FIN	0.055	-0.004	-6.780%	0.058	0.052	27,405	-1.89%	Software & Services
35	08232	CLASSIFIED GP	0.228	-0.021	-8.434%	0.229	0.227	13,789	-1.73%	Hotels & Restaurants & Leisure
36	00225	POKFULAM	5.280	-0.010	-0.189%	5.280	5.240	63,120	-1.69%	Properties
37	06988	JOY SPREADER	0.145	0.007	5.072%	0.148	0.135	311,606	-1.46%	Software & Services
38	00367	CHUANG'S INT'L	0.360	0.010	2.857%	0.375	0.340	37,260	-1.45%	Properties
39	00848	MAOYE INT'L	0.142	-0.005	-3.401%	0.145	0.137	189,229	-1.44%	Retailers
40	01853	CHUNCHENG HEAT	1.430	0.000	0.000%	1.430	1.420	71,050	-1.39%	Utilities
41	09600	NEWLINK TECH	0.375	0.000	0.000%	0.375	0.365	53,948	-1.35%	Software & Services
42	08507	I.CENTURY HLDG	0.086	-0.002	-2.273%	0.088	0.087	14,648	-1.14%	Textiles & Clothing & Accessories
43	01830	PERFECT MEDICAL	2.360	-0.010	-0.422%	2.400	2.300	6.102M	-0.86%	Health Care
44	01795	YADONG GROUP	1.360	-0.040	-2.857%	1.400	1.200	174,990	-0.83%	Textiles & Clothing & Accessories
45	06622	ZHAOKE OPHTH-B	1.510	-0.030	-1.948%	1.550	1.490	1.327M	-0.67%	Health Care
46	02376	LUSHANGSERVICES	1.650	0.000	0.000%	1.650	1.650	17,325	-0.60%	Properties
47	02193	MAN KING HOLD	0.260	0.005	1.961%	0.260	0.242	12,008	-0.41%	Construction
48	03433	CSOP UST20	70.340	0.140	0.199%	70.360	69.920	3.153M	-0.26%
49	00026	CHINA MOTOR BUS	55.000	1.100	2.041%	55.500	53.200	803,850	-0.19%	Properties

Remark:

Real time quote last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.