Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
101462GOLD-FIN HLDGdown0.600-1.060-63.855%1.6500.53054.533M-67.48%Construction
200385CHINNEY ALLIdown1.190-0.010-0.833%1.1901.0106,366-12.93%Construction
301741SHING CHI HLDGSdown0.910-0.550-37.671%1.4400.50026.422M-10.71%Construction
400121C.P. LOTUSdown0.082-0.007-7.865%0.0900.07914,880-10.23%Retailers
501980TIANGEdown3.300-0.360-9.836%3.6603.20018.186M-9.60%Software & Services
601357MEITUdown2.390-0.250-9.470%2.6902.370167.393M-9.54%Software & Services
708060GLOBAL LINKdown0.052-0.004-7.143%0.0500.050828.295-9.09%Software & Services
800231PING AN SEC GPup0.228+0.008+3.636%0.2390.1981.860M-7.91%Other Financials
901470PROSPER ONEup0.300+0.005+1.695%0.3000.27536,200-6.78%Jewellery & Watches
1008622HUAKANG BIOMEDdown0.425-0.045-9.574%0.4850.4205.849M-6.67%Health Care
1101093CSPC PHARMAdown11.540-1.580-12.043%12.98011.3401.328B-6.13%Health Care
1201555MIE HOLDINGSdown0.094-0.004-4.082%0.1010.090176,424-5.26%Oil & Gas
1301480YAN TAT GROUPdown0.970-0.100-9.346%1.0600.950430,080-5.00%Industrials
1408072ROMA GROUPdown0.043-0.002-4.444%0.0440.04221,380-4.55%Commercial & Professional Services
1501247MIKO INTLdown0.092-0.005-5.155%0.0860.086172.000-4.44%Textiles & Clothing & Accessories
1602003VCREDITdown7.230-0.060-0.823%7.2906.0001.371M-4.00%Other Financials
1701837NATURAL FOOD IHdown1.250-0.050-3.846%1.3301.2207.177M-3.94%Food & Beverages
1800531SAMSON HOLDINGdown0.530-0.010-1.852%0.5400.510581,440-3.77%Household & Personal Products
1902268YOUYUAN HLDGSdown2.110-0.090-4.091%2.2302.04018.538M-3.77%Paper & Forest Products
2000445CIMC-TIANDAdown0.235-0.010-4.082%0.2450.2321.218M-3.73%Industrials
2100876KAISA HEALTHdown0.148-0.007-4.516%0.1520.148126,850-3.27%Health Care
2200061GREEN LEADERup0.039+0.006+18.182%0.0390.0311.078M-3.13%Coal
2301029IRCdown0.064-0.004-5.882%0.0670.0632.604M-3.08%Diversified Metals & Minerals
2400772CHINA LITdown38.800-1.750-4.316%40.60038.30093.838M-3.04%Media
2500511TVBdown15.600-0.500-3.106%16.12015.54010.236M-2.88%Media
2600485CHINASINOSTARdown0.037-0.005-11.905%0.0400.035157,040-2.78%Household Appliances & Electronics
2700311LUEN THAIdown0.840-0.020-2.326%0.8400.83057,490-2.35%Textiles & Clothing & Accessories
2808123SINOFORTUNE FINup0.048+0.001+2.128%0.0480.0426,828-2.33%Automobiles
2901990XINGHUA PORTdown0.920-0.050-5.155%0.9600.860115,067-2.27%Transportation
3008118BORTEX GLOBALdown0.188-0.012-6.000%0.2000.183678,752-2.14%Household Appliances & Electronics
3100919MODERN BEAUTYdown0.191-0.009-4.500%0.2100.17020,864-1.73%Health Care
3208409WINDMILL GPdown0.290-0.010-3.333%0.2950.28514,550-1.72%Construction
3308146GRACEWINEunchange0.3050.0000.000%0.3100.295259,850-1.67%Food & Beverages
3401450CENTURY SAGEdown0.189-0.003-1.563%0.1930.18046,100-1.64%Software & Services
3508237LINK HOLDINGSdown0.130-0.005-3.704%0.1540.130248,596-1.52%Hotels & Restaurants & Leisure
3600494LI & FUNGdown1.350-0.040-2.878%1.3901.34036.042M-1.47%Textiles & Clothing & Accessories
3701726HKE HOLDINGSup0.380+0.005+1.333%0.3800.350194,050-1.41%Construction
3803616EVER REACH GPunchange0.7500.0000.000%0.8100.730424,900-1.35%Properties
3901575MORRIS HOLDdown0.780-0.010-1.266%0.7900.7601.758M-1.30%Household & Personal Products
4009140VANGUARDSP500-Udown2.390-0.040-1.646%2.4102.39030,428-1.24%
4100360NEW FOCUS AUTOunchange0.2500.0000.000%0.2600.24775,028-1.20%Automobiles
4200834KANGDA FOODdown0.465-0.025-5.102%0.4700.44591,400-1.11%Food & Beverages
4302280HC GROUPdown4.200-0.150-3.448%4.3204.08010.404M-0.97%Software & Services
4400889DATRONIX HOLDdown1.130-0.040-3.419%1.1301.08023,860-0.92%IT Hardware
4500976CHIHO ENVdown2.300-0.060-2.542%2.3602.240450,700-0.88%Diversified Metals & Minerals
4600777NETDRAGONdown12.780-0.460-3.474%13.22012.66010.679M-0.78%Software & Services
4708192GLOBAL TOKENup0.155+0.004+2.649%0.1560.14922,541-0.67%Diversified Metals & Minerals
4800959AMAX INT HOLDdown0.158-0.001-0.629%0.1590.15537,295-0.64%Hotels & Restaurants & Leisure
4902808EFUND CG BONDdown124.500-1.000-0.797%125.300124.50022,475-0.60%
5001913PRADAdown25.750-0.500-1.905%26.50025.20021.992M-0.59%Textiles & Clothing & Accessories
5102300AMVIG HOLDINGSdown1.760-0.040-2.222%1.8001.750348,940-0.57%Industrials
5202018AAC TECHdown48.800-2.500-4.873%50.90048.350378.503M-0.51%IT Hardware
53084951957 & CO.down0.201-0.004-1.951%0.2030.20016,084-0.50%Hotels & Restaurants & Leisure
5403079CICC CGBdown116.900-0.350-0.299%117.350116.700351,508-0.47%
5501114BRILLIANCE CHIdown6.220-0.060-0.955%6.2806.14097.229M-0.32%Automobiles
5600506CHINA FOODSdown3.230-0.060-1.824%3.2903.1807.641M-0.31%Food & Beverages
5700440DAH SINGdown40.400-0.250-0.615%40.90040.10022.580M-0.25%Banks
5800179JOHNSON ELEC Hdown16.840-0.100-0.590%16.96016.76012.045M-0.24%Automobiles
5901833PA GOODDOCTORdown33.300-0.950-2.774%34.15033.25041.629M-0.15%Health Care
6002378PRUdown149.100-1.900-1.258%152.000148.0001.121M-0.13%Insurance
Remark: Real time quote last updated: 14/12/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.