52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 08377 | SHEN YOU HLDGS |  | 0.330 | 0.000 | 0.000% | 0.330 | 0.260 | 130,550 | -13.33% | Textiles & Clothing & Accessories |
| 2 | 00465 | FUTONG TECH | | 0.350 | 0.000 | 0.000% | 0.350 | 0.320 | 68,850 | -11.11% | Software & Services |
| 3 | 00768 | UBA INVESTMENTS |  | 0.033 | +0.003 | +10.000% | 0.034 | 0.027 | 31,222 | -10.00% | Other Financials |
| 4 | 09804 | PREMIA VIET-U |  | 9.995 | -0.325 | -3.149% | 10.340 | 9.995 | 48,065 | -9.38% | |
| 5 | 03616 | EVER REACH GP | | 0.730 | 0.000 | 0.000% | 0.750 | 0.660 | 1.102M | -8.33% | Properties |
| 6 | 01228 | CANBRIDGE-B | | 3.700 | -0.790 | -17.595% | 3.600 | 3.600 | 4,901 | -8.16% | Health Care |
| 7 | 08210 | DLC ASIA | | 0.037 | -0.002 | -5.128% | 0.036 | 0.035 | 3,900 | -7.89% | Other Financials |
| 8 | 01010 | PACRAY INT'L | | 1.400 | -0.100 | -6.667% | 1.470 | 1.250 | 7,940 | -7.41% | Semiconductors |
| 9 | 00352 | FORTUNE SUN | | 0.410 | -0.090 | -18.000% | 0.445 | 0.400 | 61,080 | -6.98% | Properties |
| 10 | 09699 | SF INTRA-CITY | | 6.190 | -0.020 | -0.322% | 6.230 | 5.290 | 452,752 | -6.87% | Software & Services |
| 11 | 01134 | KELFRED | | 0.600 | -0.030 | -4.762% | 0.720 | 0.550 | 499,240 | -6.78% | Textiles & Clothing & Accessories |
| 12 | 08321 | TAI KAM HLDGS | | 0.380 | 0.000 | 0.000% | 0.475 | 0.355 | 21,950 | -6.58% | Construction |
| 13 | 00585 | IMAGI INT'L | | 0.380 | -0.035 | -8.434% | 0.415 | 0.380 | 108,200 | -6.17% | Other Financials |
| 14 | 03389 | HENGDELI | | 0.240 | +0.010 | +4.348% | 0.240 | 0.217 | 49,366 | -5.65% | Jewellery & Watches |
| 15 | 00248 | HKC INT'L HOLD | | 0.061 | +0.002 | +3.390% | 0.061 | 0.053 | 71,820 | -5.36% | IT Hardware |
| 16 | 01708 | SAMPLE TECH | | 4.780 | -0.020 | -0.417% | 4.810 | 2.750 | 659,745 | -5.17% | Software & Services |
| 17 | 01916 | JIANGXI BANK | | 1.140 | -0.030 | -2.564% | 1.200 | 1.100 | 507,705 | -5.17% | Banks |
| 18 | 00131 | CHEUK NANG HOLD | | 2.160 | -0.140 | -6.087% | 2.220 | 2.060 | 112,703 | -4.19% | Properties |
| 19 | 00721 | C FIN INT INV | | 0.076 | +0.002 | +2.703% | 0.076 | 0.069 | 8,950 | -4.17% | Other Financials |
| 20 | 01689 | HUAXIHOLDINGS | | 1.370 | +0.030 | +2.239% | 1.420 | 1.290 | 914,500 | -3.73% | Industrials |
| 21 | 01676 | SHENGHAI GROUP | | 0.550 | -0.010 | -1.786% | 0.560 | 0.530 | 820,480 | -3.64% | Food & Beverages |
| 22 | 08419 | AV PROMOTIONS | | 0.160 | -0.006 | -3.614% | 0.160 | 0.160 | 800.000 | -3.61% | Media |
| 23 | 00750 | SFSY ENERGY | | 0.920 | -0.020 | -2.128% | 0.940 | 0.890 | 3.766M | -3.26% | Construction |
| 24 | 09091 | A NIKKOAMGAME-U | | 9.930 | +0.140 | +1.430% | 9.930 | 9.855 | 22,522 | -3.19% | |
| 25 | 02330 | CHINA UPTOWN | | 0.320 | -0.010 | -3.030% | 0.320 | 0.320 | 1,280 | -3.03% | Properties |
| 26 | 01475 | NISSIN FOODS | | 4.820 | -0.130 | -2.626% | 4.990 | 4.700 | 7.643M | -2.89% | Food & Beverages |
| 27 | 08065 | KML TECH | | 0.190 | -0.003 | -1.554% | 0.192 | 0.187 | 33,815 | -2.60% | Software & Services |
| 28 | 01115 | TIBET WATER | | 0.460 | -0.050 | -9.804% | 0.510 | 0.430 | 1.693M | -2.27% | Food & Beverages |
| 29 | 09836 | ISHARES INDIA-U | | 3.858 | -0.074 | -1.882% | 3.880 | 3.854 | 48,043 | -2.18% | |
| 30 | 00887 | EMPEROR WATCH&J | | 0.144 | -0.006 | -4.000% | 0.150 | 0.144 | 614,840 | -2.04% | Jewellery & Watches |
| 31 | 00717 | EMPEROR CAPITAL | | 0.049 | -0.001 | -2.000% | 0.050 | 0.049 | 164,248 | -2.00% | Other Financials |
| 32 | 02399 | FORDOO | | 0.520 | -0.010 | -1.887% | 0.540 | 0.510 | 4.079M | -1.92% | Textiles & Clothing & Accessories |
| 33 | 01685 | BOER POWER | | 0.275 | +0.005 | +1.852% | 0.280 | 0.260 | 5,760 | -1.89% | Commercial & Professional Services |
| 34 | 08029 | IMPERIUM FIN GP | | 0.275 | 0.000 | 0.000% | 0.275 | 0.270 | 23,300 | -1.82% | Other Financials |
| 35 | 00896 | HANISON | | 1.140 | -0.030 | -2.564% | 1.150 | 1.140 | 22,920 | -1.72% | Construction |
| 36 | 02030 | CABBEEN | | 2.430 | -0.070 | -2.800% | 2.560 | 2.430 | 129,480 | -1.62% | Textiles & Clothing & Accessories |
| 37 | 02256 | ABBISKO-B | | 3.750 | -0.150 | -3.846% | 3.750 | 3.750 | 352,500 | -1.57% | Health Care |
| 38 | 01769 | SCHOLAR EDU | | 0.410 | -0.025 | -5.747% | 0.440 | 0.405 | 486,260 | -1.22% | Commercial & Professional Services |
| 39 | 09906 | HONLIV HEALTH | | 1.700 | -0.090 | -5.028% | 1.790 | 1.700 | 359,840 | -1.16% | Health Care |
| 40 | 02390 | ZHIHU-W | | 20.500 | -0.200 | -0.966% | 21.600 | 19.580 | 1.046M | -1.11% | Software & Services |
| 41 | 00232 | CON AERO TECH | | 0.091 | -0.004 | -4.211% | 0.099 | 0.090 | 362,072 | -1.10% | Industrials |
| 42 | 01360 | NOVA GROUP | | 0.101 | +0.001 | +1.000% | 0.100 | 0.100 | 14,000 | -0.99% | Media |
| 43 | 06998 | GENOR-B | | 3.210 | -0.010 | -0.311% | 3.340 | 3.100 | 1.737M | -0.96% | Health Care |
| 44 | 00665 | HAITONG INT'L | | 1.150 | +0.010 | +0.877% | 1.150 | 1.120 | 8.133M | -0.88% | Other Financials |
| 45 | 06116 | LA CHAPELLE | | 0.226 | -0.009 | -3.830% | 0.233 | 0.226 | 23,220 | -0.88% | Textiles & Clothing & Accessories |
| 46 | 01285 | JIASHILI GP | | 1.200 | -0.010 | -0.826% | 1.210 | 1.200 | 60,320 | -0.83% | Food & Beverages |
| 47 | 01979 | TEN PAO GROUP | | 1.290 | -0.080 | -5.839% | 1.370 | 1.230 | 141,280 | -0.81% | IT Hardware |
| 48 | 02804 | PREMIA VIET | | 79.400 | -0.620 | -0.775% | 81.500 | 79.400 | 559,673 | -0.75% | |
| 49 | 09072 | NIKKOAM INET-U | | 11.100 | +0.170 | +1.555% | 11.180 | 11.060 | 133,380 | -0.72% | |
| 50 | 01592 | ANCHORSTONE | | 0.206 | -0.023 | -10.044% | 0.235 | 0.199 | 180,005 | -0.50% | Construction |
| 51 | 00517 | COSCO SHIP INTL | | 2.290 | +0.070 | +3.153% | 2.300 | 2.190 | 1.766M | -0.45% | Industrials |
| 52 | 02051 | 51 CREDIT CARD | | 0.250 | +0.010 | +4.167% | 0.250 | 0.229 | 178,374 | -0.43% | Other Financials |
| 53 | 00158 | MELBOURNE ENT | | 137.500 | 0.000 | 0.000% | 137.500 | 137.500 | 68,750 | -0.36% | Properties |
| 54 | 09908 | JIAXING GAS | | 8.650 | +0.050 | +0.581% | 8.650 | 8.380 | 263,550 | -0.36% | Utilities |
| 55 | 06826 | HAOHAI BIOTEC | | 31.500 | -0.300 | -0.943% | 33.000 | 30.800 | 5.509M | -0.32% | Health Care |
| 56 | 01330 | DYNAGREEN ENV | | 3.120 | -0.050 | -1.577% | 3.180 | 3.110 | 2.214M | -0.32% | Commercial & Professional Services |
| 57 | 07234 | XL2 BOS CHINEXT | | 7.685 | -0.245 | -3.090% | 7.850 | 7.850 | 3,925 | -0.32% | |
| 58 | 02849 | GX AUTO EV | | 47.300 | +0.940 | +2.028% | 47.820 | 44.860 | 653,069 | -0.27% | |
| 59 | 02821 | ABF PAIF | | 107.850 | -0.200 | -0.185% | 107.950 | 107.850 | 10,794 | -0.19% | |
| 60 | 03087 | X TRFTSEVIET | | 270.500 | -2.500 | -0.916% | 280.400 | 270.500 | 3.958M | -0.15% |
| Remark: | Real time quote last updated: 16/05/2022 16:40 |