HK Stock- 52 Week Low- Free Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	00061	GREEN LEADER	0.240	-0.035	-12.727%	0.295	0.160	128.393M	-29.52%	Coal
2	08600	PPS INT'L RTS	0.013	-0.003	-18.750%	0.017	0.011	158,198	-26.67%
3	01194	MUNSUN CAP-NEW	0.305	+0.005	+1.667%	0.325	0.239	8.773M	-18.98%	Gold & Precious Metals
4	00485	CHINASINOSTAR	0.104	+0.001	+0.971%	0.104	0.088	47,720	-12.00%	Household Appliances & Electronics
5	06122	JIUTAI RCB	4.620	-0.040	-0.858%	4.710	3.520	352,450	-10.64%	Banks
6	01159	STARLIGHT CUL	2.200	-0.070	-3.084%	2.200	2.020	39,240	-8.18%	Hotels & Restaurants & Leisure
7	00540	SPEEDY GLOBAL	0.760	0.000	0.000%	0.760	0.700	59,080	-7.89%	Textiles & Clothing & Accessories
8	00476	CH DYNAMICS	0.116	-0.004	-3.333%	0.121	0.108	295,560	-7.69%	Automobiles
9	00553	NANJING PANDA	3.220	-0.080	-2.424%	3.310	3.050	1.129M	-7.58%	IT Hardware
10	01315	VISION FAME	0.153	-0.012	-7.273%	0.166	0.151	546,010	-7.36%	Construction
11	08226	KOALA FIN GP	0.082	-0.005	-5.747%	0.087	0.081	358,044	-5.81%	Other Financials
12	01555	MIE HOLDINGS	0.265	0.000	0.000%	0.275	0.250	1.171M	-5.66%	Oil & Gas
13	02232	CRYSTAL INTL	6.570	-0.630	-8.750%	7.210	6.520	36.786M	-5.19%	Textiles & Clothing & Accessories
14	01305	WAI CHI HOLD	1.020	0.000	0.000%	1.020	0.930	28,550	-5.10%	IT Hardware
15	01882	HAITIAN INT'L	19.360	+0.040	+0.207%	19.620	18.360	40.261M	-4.87%	Industrials
16	02728	YUHUA ENERGY	0.495	-0.055	-10.000%	0.550	0.495	1.389M	-4.81%	Oil & Gas
17	00600	CHINA INFRA INV	0.056	+0.001	+1.818%	0.057	0.048	135,024	-4.00%	Oil & Gas
18	01382	PACIFICTEXTILES	6.410	-0.250	-3.754%	6.660	6.200	20.400M	-3.88%	Textiles & Clothing & Accessories
19	00710	BOE VARITRONIX	2.880	+0.020	+0.699%	2.910	2.750	1.963M	-3.85%	IT Hardware
20	01148	POWER XINCHEN	0.760	-0.030	-3.797%	0.790	0.750	609,450	-3.85%	Automobiles
21	00295	KONG SUN HOLD	0.195	-0.004	-2.010%	0.196	0.192	336,325	-3.52%	Utilities
22	08326	TK NEW ENERGY	0.640	-0.010	-1.538%	0.650	0.590	90,110	-3.28%	Utilities
23	02277	HUARONG INV	0.690	0.000	0.000%	0.670	0.660	29,950	-2.94%	Other Financials
24	08480	FURNIWEB	0.375	0.000	0.000%	0.445	0.340	123,400	-2.86%	Textiles & Clothing & Accessories
25	03378	XIAMEN PORT	1.310	+0.010	+0.769%	1.320	1.260	1.053M	-2.85%	Transportation
26	01671	TIANBAO ENERGY	1.400	-0.030	-2.098%	1.410	1.370	653,540	-2.84%	Utilities
27	01337	RAZER	2.060	-0.070	-3.286%	2.150	2.060	20.142M	-2.83%	IT Hardware
28	00288	WH GROUP	6.430	+0.030	+0.469%	6.530	6.220	387.597M	-2.81%	Agricultural Products
29	01057	ZHEJIANG SHIBAO	1.450	+0.010	+0.694%	1.450	1.400	582,990	-2.78%	Automobiles
30	00830	FAR EAST GLOBAL	0.720	-0.010	-1.370%	0.720	0.710	560,040	-2.74%	Construction
31	03678	HOLLY FUTURES	1.160	+0.020	+1.754%	1.160	1.090	1.364M	-2.68%	Other Financials
32	00031	CHINA AEROSPACE	0.750	-0.010	-1.316%	0.790	0.730	7.113M	-2.67%	Industrials
33	01432	CHINA SHENGMU	0.740	-0.010	-1.333%	0.750	0.730	769,830	-2.67%	Food & Beverages
34	06886	HTSC	13.060	0.000	0.000%	13.120	12.680	207.923M	-2.61%	Other Financials
35	00218	SHENWANHONGYUAN	2.260	+0.150	+7.109%	2.260	2.020	2.657M	-2.42%	Other Financials
36	00086	SUN HUNG KAI CO	4.500	-0.060	-1.316%	4.510	4.450	3.728M	-2.41%	Other Financials
37	01075	CAPINFO	0.435	+0.005	+1.163%	0.440	0.420	77,520	-2.33%	Software & Services
38	00038	FIRST TRACTOR	2.600	-0.040	-1.515%	2.660	2.560	1.669M	-2.29%	Industrials
39	02333	GREATWALL MOTOR	6.660	-0.110	-1.625%	6.750	6.580	219.564M	-2.23%	Automobiles
40	00769	CHINA RAREEARTH	0.440	-0.010	-2.222%	0.455	0.440	1.402M	-2.22%	Diversified Metals & Minerals
41	01219	TENWOW INT'L	0.450	-0.005	-1.099%	0.465	0.440	360,900	-2.22%	Food & Beverages
42	02600	CHALCO	3.600	-0.030	-0.826%	3.630	3.520	72.201M	-2.22%	Diversified Metals & Minerals
43	00767	APSR INV	0.142	+0.003	+2.158%	0.142	0.135	106,288	-2.17%	Other Financials
44	00439	KUANGCHI	0.980	+0.040	+4.255%	0.990	0.910	2.728M	-2.15%	Telecommunication Services
45	03311	CHINA STATE CON	8.890	-0.160	-1.768%	9.040	8.830	72.365M	-2.11%	Construction
46	00845	GLORIOUS PPT H	0.475	0.000	0.000%	0.475	0.465	500,915	-2.11%	Properties
47	02858	YIXIN	3.310	-0.090	-2.647%	3.460	3.310	48.745M	-2.07%	Software & Services
48	09081	VALUEGOLD ETF-U	3.930	-0.080	-1.995%	3.930	3.930	8,646	-2.00%
49	00483	BAUHAUS INT'L	1.550	-0.040	-2.516%	1.590	1.500	447,440	-1.96%	Textiles & Clothing & Accessories
50	01185	CHINA ENERGINE	0.255	-0.005	-1.923%	0.260	0.250	358,980	-1.96%	Industrials
51	08311	PERFECT OPT	0.250	-0.015	-5.660%	0.250	0.250	22,500	-1.96%	IT Hardware
52	00807	SIICENVIRONMENT	2.050	-0.060	-2.844%	2.110	2.040	2.298M	-1.92%	Utilities
53	08355	I-CONTROL	0.260	0.000	0.000%	0.255	0.255	22,950	-1.92%	Software & Services
54	01776	GF SEC	11.600	+0.060	+0.520%	11.700	11.320	48.401M	-1.91%	Other Financials
55	01009	INT'L ENT	1.600	0.000	0.000%	1.610	1.560	757,460	-1.89%	Hotels & Restaurants & Leisure
56	00358	JIANGXI COPPER	10.440	-0.100	-0.949%	10.540	10.200	102.185M	-1.88%	Diversified Metals & Minerals
57	00207	JOY CITY PPT	1.090	0.000	0.000%	1.090	1.060	1.611M	-1.85%	Properties
58	08483	MAX SIGHT GROUP	0.222	-0.006	-2.632%	0.228	0.212	887,856	-1.85%	Commercial & Professional Services
59	06893	HINSANG GROUP	1.180	+0.010	+0.855%	1.190	1.070	2.418M	-1.83%	Health Care
60	01041	LAMTEX HLDGS	0.280	-0.020	-6.667%	0.290	0.270	1.477M	-1.82%	Other Financials
61	01322	CW GROUP HOLD	0.550	-0.010	-1.786%	0.650	0.540	5.516M	-1.82%	Industrials
62	00226	LIPPO	3.960	0.000	0.000%	4.010	3.830	154,610	-1.79%	Properties
63	00988	SILKROAD LOG	0.122	+0.010	+8.929%	0.122	0.110	45,136	-1.79%	Coal
64	01978	LH GROUP	1.170	0.000	0.000%	1.190	1.140	3.868M	-1.72%	Hotels & Restaurants & Leisure
65	01705	B & S INTL HLDG	1.810	+0.060	+3.429%	1.850	1.720	752,960	-1.71%	Food & Beverages
66	01788	GUOTAI JUNAN I	1.810	+0.020	+1.117%	1.810	1.750	46.075M	-1.69%	Other Financials
67	00198	SMI HOLDINGS	3.080	-0.110	-3.448%	3.240	3.030	7.582M	-1.62%	Media
68	01451	MS GROUP HLDGS	1.280	-0.010	-0.775%	1.290	1.260	997,480	-1.56%	Household & Personal Products
69	00176	SUPERACTIVE GP	0.320	-0.010	-3.030%	0.320	0.320	85,760	-1.54%	Household Appliances & Electronics
70	00885	RENTIAN TECH	0.330	-0.005	-1.493%	0.335	0.330	1.847M	-1.49%	Software & Services
71	01359	CHINA CINDA	2.690	0.000	0.000%	2.690	2.640	134.753M	-1.49%	Other Financials
72	06837	HAITONG SEC	8.340	+0.130	+1.583%	8.390	8.090	148.283M	-1.46%	Other Financials
73	00275	MASTER GLORY GP	0.072	+0.001	+1.408%	0.073	0.069	737,484	-1.43%	Properties
74	01097	I-CABLE COMM	0.142	+0.001	+0.709%	0.146	0.138	596,147	-1.43%	Media
75	00472	NEW SILKROAD	0.720	-0.030	-4.000%	0.730	0.700	396,500	-1.41%	Food & Beverages
76	08043	ATLINKS	0.355	-0.005	-1.389%	0.355	0.350	175,100	-1.41%	IT Hardware
77	06066	CSC	5.800	+0.050	+0.870%	5.820	5.620	6.916M	-1.40%	Other Financials
78	00183	WINFULL GP	0.146	-0.002	-1.351%	0.146	0.145	136,376	-1.36%	Properties
79	00363	SHANGHAI IND H	19.100	-0.040	-0.209%	19.220	18.900	80.322M	-1.25%	Conglomerates
80	02066	SHENGJINGBANK	4.850	+0.030	+0.622%	4.920	4.740	502,775	-1.25%	Banks
81	03016	TRMSCIPHIL	12.840	-0.100	-0.773%	12.800	12.800	2,560	-1.23%
82	06881	CGS	4.240	+0.030	+0.713%	4.290	4.160	100.092M	-1.19%	Other Financials
83	02039	CIMC	10.400	+0.040	+0.386%	10.540	10.240	11.489M	-1.16%	Industrials
84	01072	DONGFANG ELEC	5.310	+0.080	+1.530%	5.360	5.150	13.062M	-1.15%	Industrials
85	00903	TPV TECHNOLOGY	0.860	-0.010	-1.149%	0.880	0.860	458,920	-1.15%	IT Hardware
86	00953	SHAW BROTHERS	0.445	-0.015	-3.261%	0.455	0.435	522,040	-1.14%	Media
87	02238	GAC GROUP	8.240	+0.080	+0.980%	8.290	8.000	164.094M	-1.11%	Automobiles
88	03689	KANGHUA HEALTH	9.080	-0.240	-2.575%	9.400	9.000	798,182	-1.10%	Health Care
89	00285	BYD ELECTRONIC	11.320	+0.038	+0.337%	11.500	10.920	70.812M	-1.09%	IT Hardware
90	02789	YUANDA CHINA	0.096	-0.003	-3.030%	0.097	0.095	58,930	-1.04%	Construction
91	00144	CHINA MER PORT	16.600	+0.040	+0.242%	16.740	16.200	84.370M	-1.04%	Transportation
92	03169	VANGUARDCHINA	9.650	0.000	0.000%	9.900	9.530	688,419	-1.04%
93	02812	SAMSUNGCDRAGON	15.340	-0.100	-0.648%	15.340	15.280	6.141M	-1.04%
94	01202	CHENGDU PUTIAN	1.000	+0.010	+1.010%	1.010	0.970	105,060	-1.02%	IT Hardware
95	01363	CTEG	1.020	+0.010	+0.990%	1.040	1.000	9.348M	-0.99%	Utilities
96	83197	CAM MSCI AINC-R	8.540	-0.030	-0.350%	8.540	8.380	333,146	-0.95%
97	00433	NORTH MINING	0.108	-0.003	-2.703%	0.115	0.105	363,490	-0.94%	Diversified Metals & Minerals
98	08095	BEIDA JADE BIRD	1.100	+0.010	+0.917%	1.120	1.050	952,940	-0.94%	Software & Services
99	00165	CHINA EB LTD	15.460	-0.180	-1.151%	15.700	15.260	54.172M	-0.91%	Other Financials
100	00179	JOHNSON ELEC H	24.000	-0.350	-1.437%	24.250	23.650	29.004M	-0.84%	Automobiles
101	00001	CKH HOLDINGS	84.800	+0.050	+0.059%	85.450	84.050	282.168M	-0.83%	Conglomerates
102	00665	HAITONG INT'L	3.800	-0.010	-0.262%	3.850	3.750	31.250M	-0.79%	Other Financials
103	06033	TELECOM DIGIT	2.580	-0.010	-0.386%	2.600	2.510	23,030	-0.79%	Telecommunication Services
104	00995	ANHUIEXPRESSWAY	5.070	-0.030	-0.588%	5.100	5.030	4.125M	-0.79%	Transportation Infrastructure
105	00116	CHOW SANG SANG	15.480	-0.080	-0.514%	15.520	15.360	6.265M	-0.78%	Jewellery & Watches
106	08158	CRMI	0.136	-0.002	-1.449%	0.138	0.133	923,220	-0.75%	Health Care
107	02866	COSCO SHIP DEV	1.390	+0.010	+0.725%	1.400	1.360	10.067M	-0.73%	Transportation
108	00491	EMPEROR CULTURE	0.145	+0.001	+0.694%	0.145	0.136	134,540	-0.73%	Media
109	01461	LUZHENG FUTURES	1.160	0.000	0.000%	1.160	1.120	5.136M	-0.71%	Other Financials
110	83188	CAM CSI300-R	36.650	+0.050	+0.137%	37.200	36.200	15.413M	-0.69%
111	01129	WATER INDUSTRY	1.470	-0.020	-1.342%	1.500	1.470	387,928	-0.68%	Utilities
112	00010	HANG LUNG GROUP	22.850	+0.150	+0.661%	22.900	22.450	27.832M	-0.66%	Properties
113	08268	DESON CONS	0.154	-0.002	-1.282%	0.155	0.154	16,096	-0.65%	Construction
114	09805	VANGUARDASXJP-U	3.140	-0.050	-1.567%	3.140	3.140	20,410	-0.63%
115	03669	YONGDA AUTO	7.890	+0.110	+1.414%	7.920	7.340	110.727M	-0.60%	Automobiles
116	83081	VALUEGOLD ETF-R	25.750	+0.100	+0.390%	25.750	25.300	158,960	-0.59%
117	03197	CAM MSCI AINC	10.260	+0.060	+0.588%	10.260	10.120	7.664M	-0.59%
118	00563	SH IND URBAN	1.570	-0.040	-2.484%	1.600	1.560	4.375M	-0.57%	Properties
119	00303	VTECH HOLDINGS	91.800	-1.500	-1.608%	93.250	91.550	21.768M	-0.54%	IT Hardware
120	03118	HGI MSCI CN A	14.820	+0.040	+0.271%	14.740	14.740	44,220	-0.54%
121	03329	BOCOM INTL	1.850	-0.020	-1.070%	1.880	1.850	8.020M	-0.54%	Other Financials
122	08217	LUEN WONG GP	0.189	-0.001	-0.526%	0.190	0.187	130,090	-0.53%	Construction
123	01065	TIANJIN CAPITAL	3.860	-0.010	-0.258%	3.870	3.820	3.816M	-0.52%	Utilities
124	03369	QHD PORT	1.980	0.000	0.000%	2.000	1.970	1.153M	-0.51%	Transportation
125	03600	MODERN DENTAL	1.990	-0.050	-2.451%	2.020	1.990	2.786M	-0.50%	Health Care
126	01766	CRRC	6.280	+0.020	+0.319%	6.300	6.200	72.554M	-0.48%	Industrials
127	00101	HANG LUNG PPT	16.620	-0.160	-0.954%	16.820	16.560	120.665M	-0.48%	Properties
128	00028	TIAN AN	4.570	-0.310	-6.352%	4.770	4.480	2.103M	-0.44%	Properties
129	01361	361 DEGREES	2.390	+0.140	+6.222%	2.420	2.240	17.504M	-0.44%	Textiles & Clothing & Accessories
130	01038	CKI HOLDINGS	57.450	+0.100	+0.174%	57.950	57.000	150.105M	-0.44%	Utilities
131	08235	CCID CONSULTING	0.230	-0.003	-1.288%	0.230	0.230	23,000	-0.43%	Software & Services
132	00576	ZHEJIANGEXPRESS	7.220	-0.010	-0.138%	7.290	7.200	28.462M	-0.41%	Transportation Infrastructure
133	00177	JIANGSU EXPRESS	10.220	-0.040	-0.390%	10.380	10.220	42.840M	-0.39%	Transportation Infrastructure
134	83147	CSOP CHINEXT-R	5.620	+0.090	+1.627%	5.620	5.510	13,378	-0.36%
135	00777	NETDRAGON	18.020	-0.120	-0.662%	18.140	17.600	11.012M	-0.34%	Software & Services
136	00604	SHENZHEN INVEST	2.970	-0.020	-0.669%	2.980	2.940	38.540M	-0.34%	Properties
137	83095	VALUE A SHARE-R	6.250	-0.020	-0.319%	6.250	6.220	71,800	-0.32%
138	01108	LUOYANG GLASS	3.360	+0.020	+0.599%	3.370	3.320	1.084M	-0.30%	Industrials
139	00321	TEXWINCA HOLD	3.500	+0.030	+0.865%	3.500	3.440	3.959M	-0.29%	Textiles & Clothing & Accessories
140	02803	PREMIA BEDROCK	7.500	+0.030	+0.402%	7.510	7.450	6.191M	-0.27%
141	82805	VANGUARDASXJP-R	20.450	0.000	0.000%	20.500	20.300	161,105	-0.25%
142	83149	CSOP MSCI-R	10.660	+0.020	+0.188%	10.660	10.580	785,440	-0.19%
143	03147	CSOP CHINEXT	6.780	+0.130	+1.955%	6.800	6.640	1.658M	-0.15%
144	01988	MINSHENG BANK	7.060	+0.040	+0.570%	7.070	6.980	242.012M	-0.14%	Banks
145	02628	CHINA LIFE	20.850	-0.150	-0.714%	20.950	20.600	862.291M	-0.05%	Insurance

Remark:

Real time quote last updated: 22/06/2018 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.