Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
108377SHEN YOU HLDGSunchange0.3300.0000.000%0.3300.260130,550-13.33%Textiles & Clothing & Accessories
200465FUTONG TECHunchange0.3500.0000.000%0.3500.32068,850-11.11%Software & Services
300768UBA INVESTMENTSup0.033+0.003+10.000%0.0340.02731,222-10.00%Other Financials
409804PREMIA VIET-Udown9.995-0.325-3.149%10.3409.99548,065-9.38%
503616EVER REACH GPunchange0.7300.0000.000%0.7500.6601.102M-8.33%Properties
601228CANBRIDGE-Bdown3.700-0.790-17.595%3.6003.6004,901-8.16%Health Care
708210DLC ASIAdown0.037-0.002-5.128%0.0360.0353,900-7.89%Other Financials
801010PACRAY INT'Ldown1.400-0.100-6.667%1.4701.2507,940-7.41%Semiconductors
900352FORTUNE SUNdown0.410-0.090-18.000%0.4450.40061,080-6.98%Properties
1009699SF INTRA-CITYdown6.190-0.020-0.322%6.2305.290452,752-6.87%Software & Services
1101134KELFREDdown0.600-0.030-4.762%0.7200.550499,240-6.78%Textiles & Clothing & Accessories
1208321TAI KAM HLDGSunchange0.3800.0000.000%0.4750.35521,950-6.58%Construction
1300585IMAGI INT'Ldown0.380-0.035-8.434%0.4150.380108,200-6.17%Other Financials
1403389HENGDELIup0.240+0.010+4.348%0.2400.21749,366-5.65%Jewellery & Watches
1500248HKC INT'L HOLDup0.061+0.002+3.390%0.0610.05371,820-5.36%IT Hardware
1601708SAMPLE TECHdown4.780-0.020-0.417%4.8102.750659,745-5.17%Software & Services
1701916JIANGXI BANKdown1.140-0.030-2.564%1.2001.100507,705-5.17%Banks
1800131CHEUK NANG HOLDdown2.160-0.140-6.087%2.2202.060112,703-4.19%Properties
1900721C FIN INT INVup0.076+0.002+2.703%0.0760.0698,950-4.17%Other Financials
2001689HUAXIHOLDINGSup1.370+0.030+2.239%1.4201.290914,500-3.73%Industrials
2101676SHENGHAI GROUPdown0.550-0.010-1.786%0.5600.530820,480-3.64%Food & Beverages
2208419AV PROMOTIONSdown0.160-0.006-3.614%0.1600.160800.000-3.61%Media
2300750SFSY ENERGYdown0.920-0.020-2.128%0.9400.8903.766M-3.26%Construction
2409091A NIKKOAMGAME-Uup9.930+0.140+1.430%9.9309.85522,522-3.19%
2502330CHINA UPTOWNdown0.320-0.010-3.030%0.3200.3201,280-3.03%Properties
2601475NISSIN FOODSdown4.820-0.130-2.626%4.9904.7007.643M-2.89%Food & Beverages
2708065KML TECHdown0.190-0.003-1.554%0.1920.18733,815-2.60%Software & Services
2801115TIBET WATERdown0.460-0.050-9.804%0.5100.4301.693M-2.27%Food & Beverages
2909836ISHARES INDIA-Udown3.858-0.074-1.882%3.8803.85448,043-2.18%
3000887EMPEROR WATCH&Jdown0.144-0.006-4.000%0.1500.144614,840-2.04%Jewellery & Watches
3100717EMPEROR CAPITALdown0.049-0.001-2.000%0.0500.049164,248-2.00%Other Financials
3202399FORDOOdown0.520-0.010-1.887%0.5400.5104.079M-1.92%Textiles & Clothing & Accessories
3301685BOER POWERup0.275+0.005+1.852%0.2800.2605,760-1.89%Commercial & Professional Services
3408029IMPERIUM FIN GPunchange0.2750.0000.000%0.2750.27023,300-1.82%Other Financials
3500896HANISONdown1.140-0.030-2.564%1.1501.14022,920-1.72%Construction
3602030CABBEENdown2.430-0.070-2.800%2.5602.430129,480-1.62%Textiles & Clothing & Accessories
3702256ABBISKO-Bdown3.750-0.150-3.846%3.7503.750352,500-1.57%Health Care
3801769SCHOLAR EDUdown0.410-0.025-5.747%0.4400.405486,260-1.22%Commercial & Professional Services
3909906HONLIV HEALTHdown1.700-0.090-5.028%1.7901.700359,840-1.16%Health Care
4002390ZHIHU-Wdown20.500-0.200-0.966%21.60019.5801.046M-1.11%Software & Services
4100232CON AERO TECHdown0.091-0.004-4.211%0.0990.090362,072-1.10%Industrials
4201360NOVA GROUPup0.101+0.001+1.000%0.1000.10014,000-0.99%Media
4306998GENOR-Bdown3.210-0.010-0.311%3.3403.1001.737M-0.96%Health Care
4400665HAITONG INT'Lup1.150+0.010+0.877%1.1501.1208.133M-0.88%Other Financials
4506116LA CHAPELLEdown0.226-0.009-3.830%0.2330.22623,220-0.88%Textiles & Clothing & Accessories
4601285JIASHILI GPdown1.200-0.010-0.826%1.2101.20060,320-0.83%Food & Beverages
4701979TEN PAO GROUPdown1.290-0.080-5.839%1.3701.230141,280-0.81%IT Hardware
4802804PREMIA VIETdown79.400-0.620-0.775%81.50079.400559,673-0.75%
4909072NIKKOAM INET-Uup11.100+0.170+1.555%11.18011.060133,380-0.72%
5001592ANCHORSTONEdown0.206-0.023-10.044%0.2350.199180,005-0.50%Construction
5100517COSCO SHIP INTLup2.290+0.070+3.153%2.3002.1901.766M-0.45%Industrials
520205151 CREDIT CARDup0.250+0.010+4.167%0.2500.229178,374-0.43%Other Financials
5300158MELBOURNE ENTunchange137.5000.0000.000%137.500137.50068,750-0.36%Properties
5409908JIAXING GASup8.650+0.050+0.581%8.6508.380263,550-0.36%Utilities
5506826HAOHAI BIOTECdown31.500-0.300-0.943%33.00030.8005.509M-0.32%Health Care
5601330DYNAGREEN ENVdown3.120-0.050-1.577%3.1803.1102.214M-0.32%Commercial & Professional Services
5707234XL2 BOS CHINEXTdown7.685-0.245-3.090%7.8507.8503,925-0.32%
5802849GX AUTO EVup47.300+0.940+2.028%47.82044.860653,069-0.27%
5902821ABF PAIFdown107.850-0.200-0.185%107.950107.85010,794-0.19%
6003087X TRFTSEVIETdown270.500-2.500-0.916%280.400270.5003.958M-0.15%
Remark: Real time quote last updated: 16/05/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.