52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 01462 | GOLD-FIN HLDG |  | 0.600 | -1.060 | -63.855% | 1.650 | 0.530 | 54.533M | -67.48% | Construction |
| 2 | 00385 | CHINNEY ALLI | | 1.190 | -0.010 | -0.833% | 1.190 | 1.010 | 6,366 | -12.93% | Construction |
| 3 | 01741 | SHING CHI HLDGS | | 0.910 | -0.550 | -37.671% | 1.440 | 0.500 | 26.422M | -10.71% | Construction |
| 4 | 00121 | C.P. LOTUS | | 0.082 | -0.007 | -7.865% | 0.090 | 0.079 | 14,880 | -10.23% | Retailers |
| 5 | 01980 | TIANGE | | 3.300 | -0.360 | -9.836% | 3.660 | 3.200 | 18.186M | -9.60% | Software & Services |
| 6 | 01357 | MEITU | | 2.390 | -0.250 | -9.470% | 2.690 | 2.370 | 167.393M | -9.54% | Software & Services |
| 7 | 08060 | GLOBAL LINK | | 0.052 | -0.004 | -7.143% | 0.050 | 0.050 | 828.295 | -9.09% | Software & Services |
| 8 | 00231 | PING AN SEC GP |  | 0.228 | +0.008 | +3.636% | 0.239 | 0.198 | 1.860M | -7.91% | Other Financials |
| 9 | 01470 | PROSPER ONE | | 0.300 | +0.005 | +1.695% | 0.300 | 0.275 | 36,200 | -6.78% | Jewellery & Watches |
| 10 | 08622 | HUAKANG BIOMED | | 0.425 | -0.045 | -9.574% | 0.485 | 0.420 | 5.849M | -6.67% | Health Care |
| 11 | 01093 | CSPC PHARMA | | 11.540 | -1.580 | -12.043% | 12.980 | 11.340 | 1.328B | -6.13% | Health Care |
| 12 | 01555 | MIE HOLDINGS | | 0.094 | -0.004 | -4.082% | 0.101 | 0.090 | 176,424 | -5.26% | Oil & Gas |
| 13 | 01480 | YAN TAT GROUP | | 0.970 | -0.100 | -9.346% | 1.060 | 0.950 | 430,080 | -5.00% | Industrials |
| 14 | 08072 | ROMA GROUP | | 0.043 | -0.002 | -4.444% | 0.044 | 0.042 | 21,380 | -4.55% | Commercial & Professional Services |
| 15 | 01247 | MIKO INTL | | 0.092 | -0.005 | -5.155% | 0.086 | 0.086 | 172.000 | -4.44% | Textiles & Clothing & Accessories |
| 16 | 02003 | VCREDIT | | 7.230 | -0.060 | -0.823% | 7.290 | 6.000 | 1.371M | -4.00% | Other Financials |
| 17 | 01837 | NATURAL FOOD IH | | 1.250 | -0.050 | -3.846% | 1.330 | 1.220 | 7.177M | -3.94% | Food & Beverages |
| 18 | 00531 | SAMSON HOLDING | | 0.530 | -0.010 | -1.852% | 0.540 | 0.510 | 581,440 | -3.77% | Household & Personal Products |
| 19 | 02268 | YOUYUAN HLDGS | | 2.110 | -0.090 | -4.091% | 2.230 | 2.040 | 18.538M | -3.77% | Paper & Forest Products |
| 20 | 00445 | CIMC-TIANDA | | 0.235 | -0.010 | -4.082% | 0.245 | 0.232 | 1.218M | -3.73% | Industrials |
| 21 | 00876 | KAISA HEALTH | | 0.148 | -0.007 | -4.516% | 0.152 | 0.148 | 126,850 | -3.27% | Health Care |
| 22 | 00061 | GREEN LEADER | | 0.039 | +0.006 | +18.182% | 0.039 | 0.031 | 1.078M | -3.13% | Coal |
| 23 | 01029 | IRC | | 0.064 | -0.004 | -5.882% | 0.067 | 0.063 | 2.604M | -3.08% | Diversified Metals & Minerals |
| 24 | 00772 | CHINA LIT | | 38.800 | -1.750 | -4.316% | 40.600 | 38.300 | 93.838M | -3.04% | Media |
| 25 | 00511 | TVB | | 15.600 | -0.500 | -3.106% | 16.120 | 15.540 | 10.236M | -2.88% | Media |
| 26 | 00485 | CHINASINOSTAR | | 0.037 | -0.005 | -11.905% | 0.040 | 0.035 | 157,040 | -2.78% | Household Appliances & Electronics |
| 27 | 00311 | LUEN THAI | | 0.840 | -0.020 | -2.326% | 0.840 | 0.830 | 57,490 | -2.35% | Textiles & Clothing & Accessories |
| 28 | 08123 | SINOFORTUNE FIN | | 0.048 | +0.001 | +2.128% | 0.048 | 0.042 | 6,828 | -2.33% | Automobiles |
| 29 | 01990 | XINGHUA PORT | | 0.920 | -0.050 | -5.155% | 0.960 | 0.860 | 115,067 | -2.27% | Transportation |
| 30 | 08118 | BORTEX GLOBAL | | 0.188 | -0.012 | -6.000% | 0.200 | 0.183 | 678,752 | -2.14% | Household Appliances & Electronics |
| 31 | 00919 | MODERN BEAUTY | | 0.191 | -0.009 | -4.500% | 0.210 | 0.170 | 20,864 | -1.73% | Health Care |
| 32 | 08409 | WINDMILL GP | | 0.290 | -0.010 | -3.333% | 0.295 | 0.285 | 14,550 | -1.72% | Construction |
| 33 | 08146 | GRACEWINE |  | 0.305 | 0.000 | 0.000% | 0.310 | 0.295 | 259,850 | -1.67% | Food & Beverages |
| 34 | 01450 | CENTURY SAGE | | 0.189 | -0.003 | -1.563% | 0.193 | 0.180 | 46,100 | -1.64% | Software & Services |
| 35 | 08237 | LINK HOLDINGS | | 0.130 | -0.005 | -3.704% | 0.154 | 0.130 | 248,596 | -1.52% | Hotels & Restaurants & Leisure |
| 36 | 00494 | LI & FUNG | | 1.350 | -0.040 | -2.878% | 1.390 | 1.340 | 36.042M | -1.47% | Textiles & Clothing & Accessories |
| 37 | 01726 | HKE HOLDINGS | | 0.380 | +0.005 | +1.333% | 0.380 | 0.350 | 194,050 | -1.41% | Construction |
| 38 | 03616 | EVER REACH GP | | 0.750 | 0.000 | 0.000% | 0.810 | 0.730 | 424,900 | -1.35% | Properties |
| 39 | 01575 | MORRIS HOLD | | 0.780 | -0.010 | -1.266% | 0.790 | 0.760 | 1.758M | -1.30% | Household & Personal Products |
| 40 | 09140 | VANGUARDSP500-U | | 2.390 | -0.040 | -1.646% | 2.410 | 2.390 | 30,428 | -1.24% | |
| 41 | 00360 | NEW FOCUS AUTO | | 0.250 | 0.000 | 0.000% | 0.260 | 0.247 | 75,028 | -1.20% | Automobiles |
| 42 | 00834 | KANGDA FOOD | | 0.465 | -0.025 | -5.102% | 0.470 | 0.445 | 91,400 | -1.11% | Food & Beverages |
| 43 | 02280 | HC GROUP | | 4.200 | -0.150 | -3.448% | 4.320 | 4.080 | 10.404M | -0.97% | Software & Services |
| 44 | 00889 | DATRONIX HOLD | | 1.130 | -0.040 | -3.419% | 1.130 | 1.080 | 23,860 | -0.92% | IT Hardware |
| 45 | 00976 | CHIHO ENV | | 2.300 | -0.060 | -2.542% | 2.360 | 2.240 | 450,700 | -0.88% | Diversified Metals & Minerals |
| 46 | 00777 | NETDRAGON | | 12.780 | -0.460 | -3.474% | 13.220 | 12.660 | 10.679M | -0.78% | Software & Services |
| 47 | 08192 | GLOBAL TOKEN | | 0.155 | +0.004 | +2.649% | 0.156 | 0.149 | 22,541 | -0.67% | Diversified Metals & Minerals |
| 48 | 00959 | AMAX INT HOLD | | 0.158 | -0.001 | -0.629% | 0.159 | 0.155 | 37,295 | -0.64% | Hotels & Restaurants & Leisure |
| 49 | 02808 | EFUND CG BOND | | 124.500 | -1.000 | -0.797% | 125.300 | 124.500 | 22,475 | -0.60% | |
| 50 | 01913 | PRADA | | 25.750 | -0.500 | -1.905% | 26.500 | 25.200 | 21.992M | -0.59% | Textiles & Clothing & Accessories |
| 51 | 02300 | AMVIG HOLDINGS | | 1.760 | -0.040 | -2.222% | 1.800 | 1.750 | 348,940 | -0.57% | Industrials |
| 52 | 02018 | AAC TECH | | 48.800 | -2.500 | -4.873% | 50.900 | 48.350 | 378.503M | -0.51% | IT Hardware |
| 53 | 08495 | 1957 & CO. | | 0.201 | -0.004 | -1.951% | 0.203 | 0.200 | 16,084 | -0.50% | Hotels & Restaurants & Leisure |
| 54 | 03079 | CICC CGB | | 116.900 | -0.350 | -0.299% | 117.350 | 116.700 | 351,508 | -0.47% | |
| 55 | 01114 | BRILLIANCE CHI | | 6.220 | -0.060 | -0.955% | 6.280 | 6.140 | 97.229M | -0.32% | Automobiles |
| 56 | 00506 | CHINA FOODS | | 3.230 | -0.060 | -1.824% | 3.290 | 3.180 | 7.641M | -0.31% | Food & Beverages |
| 57 | 00440 | DAH SING | | 40.400 | -0.250 | -0.615% | 40.900 | 40.100 | 22.580M | -0.25% | Banks |
| 58 | 00179 | JOHNSON ELEC H | | 16.840 | -0.100 | -0.590% | 16.960 | 16.760 | 12.045M | -0.24% | Automobiles |
| 59 | 01833 | PA GOODDOCTOR | | 33.300 | -0.950 | -2.774% | 34.150 | 33.250 | 41.629M | -0.15% | Health Care |
| 60 | 02378 | PRU | | 149.100 | -1.900 | -1.258% | 152.000 | 148.000 | 1.121M | -0.13% | Insurance |
| Remark: | Real time quote last updated: 14/12/2018 16:40 |