52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 00767 | APSR INV |  | 0.090 | -0.005 | -5.263% | 0.100 | 0.076 | 140,700 | -15.56% | Other Financials |
| 2 | 08295 | ZZ CAP INTL | | 0.099 | -0.001 | -1.000% | 0.100 | 0.088 | 86,420 | -12.00% | Other Financials |
| 3 | 00988 | SILKROAD LOG | | 0.078 | -0.003 | -3.704% | 0.080 | 0.070 | 2.810M | -11.39% | Transportation |
| 4 | 00235 | CHINA STRATEGIC | | 0.064 | -0.009 | -12.329% | 0.075 | 0.063 | 2.759M | -11.27% | Diversified Metals & Minerals |
| 5 | 02393 | YESTAR HEALTH | | 2.090 | -0.300 | -12.552% | 2.450 | 2.000 | 2.154M | -11.11% | Health Care |
| 6 | 00989 | GROUND INTL DEV | | 1.000 | -0.110 | -9.910% | 1.170 | 0.980 | 10.879M | -9.26% | Properties |
| 7 | 00675 | K & P INT'L | | 0.600 | -0.050 | -7.692% | 0.600 | 0.600 | 12,000 | -9.09% | Industrials |
| 8 | 01577 | HUIXIN CREDIT |  | 1.340 | +0.060 | +4.688% | 1.350 | 1.040 | 27,760 | -8.69% | Other Financials |
| 9 | 08340 | VINCO FINANCIAL | | 0.145 | -0.010 | -6.452% | 0.137 | 0.137 | 1,370 | -8.05% | Other Financials |
| 10 | 00290 | C FORTUNE FIN | | 0.109 | +0.004 | +3.810% | 0.111 | 0.093 | 4.956M | -7.00% | Other Financials |
| 11 | 08300 | ROYALCATERING | | 0.074 | -0.002 | -2.632% | 0.076 | 0.070 | 1.346M | -6.67% | Hotels & Restaurants & Leisure |
| 12 | 02086 | HNA TECH INV | | 2.130 | -0.110 | -4.911% | 2.200 | 2.000 | 328,830 | -5.66% | IT Hardware |
| 13 | 09167 | ICBCCSOPCHINA-U | | 8.500 | +0.230 | +2.781% | 8.500 | 8.360 | 3,790 | -5.32% | |
| 14 | 00814 | JINGKELONG |  | 1.610 | 0.000 | 0.000% | 1.610 | 1.510 | 629,410 | -5.03% | Retailers |
| 15 | 00346 | YANCHANG PETRO | | 0.076 | -0.007 | -8.434% | 0.085 | 0.076 | 251,410 | -5.00% | Oil & Gas |
| 16 | 03708 | YAT SING HLDG | | 0.153 | -0.012 | -7.273% | 0.179 | 0.152 | 261,100 | -5.00% | Construction |
| 17 | 00702 | SINO OIL & GAS | | 0.210 | -0.014 | -6.250% | 0.234 | 0.209 | 2.958M | -5.00% | Oil & Gas |
| 18 | 08078 | HMV DIGIT CHINA | | 0.210 | -0.016 | -7.080% | 0.226 | 0.209 | 1.677M | -5.00% | Media |
| 19 | 00275 | MASTER GLORY GP | | 0.022 | -0.001 | -4.348% | 0.022 | 0.020 | 4.753M | -4.76% | Properties |
| 20 | 03893 | CROSSTEC | | 0.069 | 0.000 | 0.000% | 0.070 | 0.066 | 129,500 | -4.35% | Construction |
| 21 | 00922 | ANXIANYUAN-NEW | | 0.355 | 0.000 | 0.000% | 0.360 | 0.335 | 128,510 | -4.29% | Commercial & Professional Services |
| 22 | 03666 | TANSH | | 0.265 | +0.005 | +1.923% | 0.270 | 0.250 | 488,380 | -3.85% | Hotels & Restaurants & Leisure |
| 23 | 01201 | TESSON HOLDINGS | | 0.750 | -0.030 | -3.846% | 0.830 | 0.750 | 123,210 | -3.85% | Industrials |
| 24 | 00299 | NEW SPORTS | | 0.540 | -0.040 | -6.897% | 0.600 | 0.510 | 1.216M | -3.77% | Software & Services |
| 25 | 01678 | CREATIVE GLOBAL | | 0.140 | 0.000 | 0.000% | 0.141 | 0.130 | 1.904M | -3.70% | Household & Personal Products |
| 26 | 02066 | SHENGJINGBANK | | 3.750 | -0.180 | -4.580% | 4.000 | 3.680 | 7.005M | -3.66% | Banks |
| 27 | 00079 | CENTURY LEGEND | | 0.420 | -0.005 | -1.176% | 0.430 | 0.415 | 16,860 | -3.49% | Household & Personal Products |
| 28 | 00721 | C FIN INT INV | | 0.188 | -0.004 | -2.083% | 0.192 | 0.169 | 2.234M | -3.43% | Other Financials |
| 29 | 00348 | CHINAHEALTHWISE | | 0.060 | 0.000 | 0.000% | 0.060 | 0.057 | 74,162 | -3.39% | Household & Personal Products |
| 30 | 08166 | CHINA ECO-FARM | | 0.057 | -0.006 | -9.524% | 0.060 | 0.057 | 31,180 | -3.39% | Commercial & Professional Services |
| 31 | 06182 | TWINTEK | | 0.320 | -0.020 | -5.882% | 0.330 | 0.290 | 3.386M | -3.33% | Construction |
| 32 | 08348 | BINHAI TEDA | | 0.620 | -0.020 | -3.125% | 0.640 | 0.620 | 21,160 | -3.12% | Commercial & Professional Services |
| 33 | 00651 | CHI OCEAN IND | | 0.035 | -0.002 | -5.405% | 0.038 | 0.034 | 5.246M | -2.86% | Industrials |
| 34 | 00760 | TALENT PPT GP | | 0.073 | +0.001 | +1.389% | 0.073 | 0.068 | 110,775 | -2.86% | Properties |
| 35 | 01206 | TECHNOVATOR | | 1.440 | -0.010 | -0.690% | 1.460 | 1.370 | 1.047M | -2.84% | Software & Services |
| 36 | 08419 | AV PROMOTIONS | | 0.395 | +0.015 | +3.947% | 0.415 | 0.365 | 893,750 | -2.67% | Media |
| 37 | 00310 | PROSP INV HOLD | | 0.047 | -0.003 | -6.000% | 0.045 | 0.043 | 5,370 | -2.27% | Other Financials |
| 38 | 01129 | WATER INDUSTRY | | 1.350 | -0.060 | -4.255% | 1.390 | 1.350 | 555,740 | -2.17% | Utilities |
| 39 | 02309 | BIRMINGHAM SPTS | | 0.096 | +0.001 | +1.053% | 0.103 | 0.092 | 40,375 | -2.13% | Hotels & Restaurants & Leisure |
| 40 | 03600 | MODERN DENTAL | | 1.480 | -0.040 | -2.632% | 1.550 | 1.450 | 5.005M | -2.03% | Health Care |
| 41 | 03789 | ROYAL DELUXE | | 0.265 | -0.030 | -10.169% | 0.275 | 0.250 | 491,920 | -1.96% | Construction |
| 42 | 08277 | STEEDORIENTAL | | 0.550 | -0.080 | -12.698% | 0.580 | 0.530 | 522,980 | -1.85% | Paper & Forest Products |
| 43 | 02222 | NVC LIGHTING | | 0.550 | -0.030 | -5.172% | 0.580 | 0.540 | 2.492M | -1.82% | Household Appliances & Electronics |
| 44 | 08523 | SHEUNG MOON | | 0.330 | 0.000 | 0.000% | 0.330 | 0.275 | 35,975 | -1.79% | Construction |
| 45 | 01555 | MIE HOLDINGS | | 0.176 | -0.014 | -7.368% | 0.190 | 0.176 | 3.219M | -1.68% | Oil & Gas |
| 46 | 01043 | COSLIGHT TECH | | 2.420 | -0.040 | -1.626% | 2.480 | 2.360 | 2.729M | -1.67% | IT Hardware |
| 47 | 00387 | LEEPORT(HOLD) | | 1.240 | +0.020 | +1.639% | 1.310 | 1.200 | 560,600 | -1.64% | Industrials |
| 48 | 07322 | XI MR S&P500 | | 10.900 | -0.180 | -1.625% | 10.980 | 10.880 | 1.647M | -1.63% | |
| 49 | 01142 | SIBERIAN MINING | | 0.066 | -0.002 | -2.941% | 0.066 | 0.063 | 4,760 | -1.56% | Coal |
| 50 | 01247 | MIKO INTL | | 0.130 | -0.012 | -8.451% | 0.135 | 0.130 | 222,914 | -1.52% | Textiles & Clothing & Accessories |
| 51 | 00726 | CMDIT | | 0.154 | -0.001 | -0.645% | 0.160 | 0.143 | 7.343M | -1.38% | Construction |
| 52 | 00713 | WORLD HOUSEWARE | | 0.400 | -0.010 | -2.439% | 0.400 | 0.395 | 151,960 | -1.25% | Household & Personal Products |
| 53 | 00572 | FUTURE WORLD FH | | 0.093 | -0.002 | -2.105% | 0.098 | 0.090 | 2.694M | -1.10% | Other Financials |
| 54 | 06880 | TEMPUS HOLD | | 1.150 | -0.040 | -3.361% | 1.190 | 1.130 | 57,500 | -0.88% | Health Care |
| 55 | 00588 | BEIJING N STAR | | 2.350 | -0.010 | -0.424% | 2.410 | 2.280 | 1.999M | -0.87% | Properties |
| 56 | 02080 | AUX INTL | | 1.280 | +0.080 | +6.667% | 1.290 | 1.150 | 406,420 | -0.86% | Hotels & Restaurants & Leisure |
| 57 | 00110 | CHINA FORTUNE | | 0.151 | 0.000 | 0.000% | 0.152 | 0.147 | 226,888 | -0.68% | IT Hardware |
| 58 | 00129 | ASIA STANDARD | | 1.600 | -0.020 | -1.235% | 1.650 | 1.600 | 2.300M | -0.62% | Other Financials |
| 59 | 02014 | OZNER WATER | | 1.730 | -0.030 | -1.705% | 1.830 | 1.690 | 3.157M | -0.59% | Household Appliances & Electronics |
| 60 | 00807 | SIICENVIRONMENT | | 1.810 | -0.020 | -1.093% | 1.880 | 1.800 | 753,010 | -0.55% | Utilities |
| 61 | 00494 | LI & FUNG | | 1.850 | 0.000 | 0.000% | 1.880 | 1.820 | 140.496M | -0.55% | Textiles & Clothing & Accessories |
| 62 | 01111 | CHONG HING BANK | | 14.140 | -0.180 | -1.257% | 14.420 | 13.960 | 46.747M | -0.29% | Banks |
| 63 | 03690 | MEITUAN-W | | 72.100 | -0.550 | -0.757% | 74.000 | 71.950 | 3.177B | -0.07% | Software & Services |
| Remark: | Real time quote last updated: 21/09/2018 16:39 |