4.310 +0.030 (+0.701%) | Break 1M Hi 4.360 |
Share Tr 983,000 |
Prev Close 4.280 |
1 Month High 4.350 |
MKT Cap 10.863B |
Low 4.250 |
Turnover 4.255M |
Open 4.310 |
1 Month Low 3.940 |
Short Sell (23/09) 645,400 |
16 |
17 |
19 |
20 |
23 |
23/09/2024 08:45 Summary of listed companies announcements (2)
20/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 08:45 Summary of listed companies announcements (2)
05/09/2024 08:45 Summary of listed companies announcements (2)
03/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00546 | FUFENG GROUP | 4.310 | +0.030 | +0.701% | 3.150 | 18,338 | ||
09633 | NONGFU SPRING | 26.750 | +0.550 | +2.099% | 22.663 | 77,190 | ||
01876 | BUD APAC | 8.070 | +0.080 | +1.001% | 16.057 | 26,527 | ||
00291 | CHINA RES BEER | 24.200 | +0.300 | +1.255% | 13.798 | 127,299 | ||
00288 | WH GROUP | 6.040 | +0.030 | +0.499% | 15.820 | 101,357 | ||
80291 | CHINARES BEER-R | 21.800 | +0.200 | +0.926% | 13.711 | |||
00322 | TINGYI | 10.840 | +0.080 | +0.743% | 17.760 | 62,873 | ||
00151 | WANT WANT CHINA | 4.840 | +0.070 | +1.468% | 13.039 | 85,856 | ||
02319 | MENGNIU DAIRY | 13.600 | -0.040 | -0.293% | 10.106 | 116,220 | ||
06186 | CHINA FEIHE | 4.630 | +0.010 | +0.216% | 11.344 | 30,228 | ||
00220 | U-PRESID CHINA | 6.980 | -0.030 | -0.428% | 16.393 | 19,984 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 12:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 12:59 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 12:59 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 12:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 20.050 | +4.427% | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00992 | LENOVO GROUP | 9.690 | +3.195% | |
00175 | GEELY AUTO | 10.280 | +3.109% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 13.020 | -2.691% | |
00669 | TECHTRONIC IND | 113.900 | -2.483% | |
02359 | WUXI APPTEC | 41.600 | -2.118% | |
03690 | MEITUAN-W | 133.300 | -1.913% | |
01378 | CHINAHONGQIAO | 10.820 | -1.815% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00992 | LENOVO GROUP | 9.690 | +3.195% | |
00175 | GEELY AUTO | 10.280 | +3.109% | |
00762 | CHINA UNICOM | 6.520 | +2.677% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 133.300 | -1.913% | |
01519 | J&T EXPRESS-W | 5.660 | -1.906% | |
09901 | NEW ORIENTAL-S | 49.100 | -1.307% | |
01211 | BYD COMPANY | 242.600 | -1.060% | |
09868 | XPENG-W | 37.650 | -1.051% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,041,259 |
%Change | -32.294% |
EPS / (LPS) | RMB 0.413 |
NBV Per Share (¥) | RMB 6.961 |
Disclosure of Interest | More |
04/09/2024 | Motivator Enterprises Limited |
Repurchase Share | More |
19/09/2024 | Repurchase Share: 149,000 Shares Highest Unit Price: HKD 4.200 Lowest Unit Price: HKD 4.150 % of Issued Shs: 0.147% |
Buy |
Ranking based on 2 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 121.00 | 0.00 |
CICC | OutPerform | 119.00 | 51.00 |