5.550 -0.170 (-2.972%) | High 5.710 |
Share Tr 2.518M |
Prev Close 5.720 |
1 Month High 6.650 |
MKT Cap 5.527B |
Low 5.510 |
Turnover 14.112M |
Open 5.700 |
1 Month Low 5.000 |
Short Sell (23/09) 416,420 |
16 |
17 |
19 |
20 |
23 |
10/09/2024 15:33 {Block Trade}WASION HOLDINGS: 3.26m shares, or HK$16.98m
16/08/2024 08:45 Summary of listed companies announcements (10)
26/07/2024 08:45 Summary of listed companies announcements (10)
19/07/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
13/05/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03393 | WASION HOLDINGS | 5.550 | -0.170 | -2.972% | 9.547 | 40,785 | ||
01810 | XIAOMI-W | 20.550 | +0.670 | +3.370% | 26.613 | 169,944 | ||
81810 | XIAOMI-WR | 18.580 | +0.580 | +3.222% | 26.543 | 80,023 | ||
00992 | LENOVO GROUP | 9.630 | +0.240 | +2.556% | 14.695 | 146,032 | ||
80992 | LENOVO GROUP-R | 8.740 | +0.230 | +2.703% | 14.712 | 118,597 | ||
00285 | BYD ELECTRONIC | 26.950 | +0.200 | +0.748% | 13.649 | 85,743 | ||
02382 | SUNNY OPTICAL | 45.300 | -0.250 | -0.549% | 40.773 | 90,144 | ||
00788 | CHINA TOWER | 1.010 | +0.010 | +1.000% | 16.409 | 161,728 | ||
02018 | AAC TECH | 29.500 | +1.100 | +3.873% | 42.449 | 76,079 | ||
01415 | COWELL | 21.350 | -0.250 | -1.157% | 49.818 | 51,827 | ||
06088 | FIT HON TENG | 2.030 | +0.150 | +7.979% | 14.315 | 55,954 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 331,030 |
%Change | 54.821% |
EPS / (LPS) | RMB 0.335 |
NBV Per Share (¥) | RMB 5.227 |
Disclosure of Interest | More |
11/09/2024 | Ji Wei Long Position: +400,000 Shares Avg Price / share: HKD 5.096 |