2.110 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 2.110 |
1 Month High 2.620 |
MKT Cap 625.140M |
Low |
Turnover 0.000 |
Open |
1 Month Low 1.890 |
Short Sell -- |
30/08/2024 08:45 Summary of listed companies announcements (13)
23/08/2024 08:45 Summary of listed companies announcements (7)
15/08/2024 08:45 Summary of listed companies announcements (6)
09/08/2024 08:45 Summary of listed companies announcements (5)
06/08/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01878 | SOUTHGOBI | 2.110 | +0.120 | +6.030% | 90.298 | 14,458 | ||
01088 | CHINA SHENHUA | 31.150 | +0.550 | +1.797% | 8.720 | 78,749 | ||
03668 | YANCOAL AUS | 29.050 | +0.650 | +2.289% | 4.003 | 30,914 | ||
01171 | YANKUANG ENERGY | 9.150 | +0.180 | +2.007% | 4.532 | 57,796 | ||
01898 | CHINA COAL | 8.430 | +0.100 | +1.200% | 5.051 | 38,079 | ||
01907 | CHINA RISUN GP | 2.990 | -0.030 | -0.993% | 14.331 | 83,321 | ||
00639 | SHOUGANG RES | 2.560 | +0.030 | +1.186% | 6.798 | 41,111 | ||
01277 | KINETIC DEV | 1.280 | +0.050 | +4.065% | 4.729 | 51,005 | ||
00975 | MONGOL MINING | 7.450 | +0.460 | +6.581% | 4.358 | 58,513 | ||
01733 | E-COMMODITIES | 1.430 | +0.050 | +3.623% | 1.803 | 18,017 | ||
00866 | CHINA QINFA | 1.050 | +0.060 | +6.061% | 12.259 | 50,079 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 07:47 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
01209 | CHINA RES MIXC | 25.700 | +7.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.600 | -2.245% | |
00322 | TINGYI | 10.660 | -2.022% | |
00881 | ZHONGSHENG HLDG | 8.900 | -1.549% | |
00006 | POWER ASSETS | 54.100 | -1.457% | |
00003 | HK & CHINA GAS | 6.410 | -0.927% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.450 | -0.891% | |
03328 | BANKCOMM | 5.370 | -0.739% | |
00992 | LENOVO GROUP | 9.380 | -0.636% | |
01658 | PSBC | 4.210 | -0.473% | |
03988 | BANK OF CHINA | 3.450 | -0.289% |
Profit / (Loss) Attributable to Shareholders ($) | USD 10,167,000 |
%Change | -- |
EPS / (LPS) | USD 0.034 |
NBV Per Share ($) | USD -0.436 |
Disclosure of Interest | More |
11/09/2024 | Quan Jin Lan Long Position: -150,000 Shares Avg Price / share: CAD -- |