|
|
|
|
|
|
|
|
|
|
MT
191 B
191 B
| 1.530 -0.020 (-1.290%) | High 1.620 |
Share Tr 471,550 |
Prev Close 1.550 |
1 Month High 2.220 |
MKT Cap 454.463M |
| Break 52W Lo 1.480 |
Turnover 729,067 |
Open 1.550 |
1 Month Low 1.500 |
Short Sell -- |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
95%5%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 1.580
- 16K
- 0
- 1.570
- 6K
- 0
- 1.550
- 264K
- 0
- 1.540
- 98K
- 0
- 1.530
- 84K
- 0
- Bid #
- 1.530
- 10-D SMA
- 1.857
- Ask #
- 1.630
- 20-D SMA
- 1.909
- No of Tr
- 36
- 50-D SMA
- 1.976
- Amount/T
- 20,252
- 100-D SMA
- 2.011
- VWAP
- 1.546
- 250-D SMA
- 2.187
- Currency
- HKD
- 52-W High
- 2.940
- BoardLot
- 50
- 52-W Low
- 1.500
- Admission Fee
- 77
- 14-D RSI
- 27.810
- Spread
- 0.010/0.010
- 10-D R. of Returni
- -29.493
- P/E Ratio/Est.
- /--
- Rate of Riski
- 0.225
- % Yld/Est.
- 0.000/--
- Risk Return Ratei
- -131.080
- EPS
- USD -0.569
- Betai
- +0.374
- DPS
- USD 0.000
- Listing Date
- 29/01/2010
- NBV Per Share
- USD -0.766
- Listing Price
- 126.040
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- N
Last Updated: 26/06/2026 13:04
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01878 | SOUTHGOBI |  | 1.530 | -0.020 | -1.290% | 20,252 | ||
| 01088 | CHINA SHENHUA | | 40.460 | -0.120 | -0.296% | 12.900 |  | 157,646 |
| 01171 | YANKUANG ENERGY | | 11.430 | -0.250 | -2.140% | 11.700 | | 101,667 |
| 01898 | CHINA COAL | | 10.070 | -0.290 | -2.799% | 8.038 | | 53,394 |
| 03668 | YANCOAL AUS |  | 29.680 | +0.320 | +1.090% | 16.420 |  | 40,504 |
| 01277 | KINETIC DEV | | 1.520 | -0.020 | -1.299% | 12.407 | | 75,979 |
| 00639 | SHOUGANG RES | | 2.160 | -0.130 | -5.677% | 17.391 | | 52,105 |
| 00975 | MONGOL MINING | | 6.060 | -0.160 | -2.572% | 131.008 |  | 49,449 |
| 00866 | CHINA QINFA | | 1.340 | -0.060 | -4.286% | 70,650 | ||
| 01733 | E-COMMODITIES |  | 0.590 | 0.000 | 0.000% | 4.917 |  | 20,408 |
| 02798 | PER ENERGY | | 0.680 | -0.030 | -4.225% | 26,167 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 26/06/2026 13:04 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/06/2026 13:03 | |||||||||
| Index bar's Futures are real time updated. Last updated: 26/06/2026 13:04 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 26/06/2026 13:04 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 07709 | XL2CSOPHYNIX | | 146.050 | 13.829B |
| 03033 | CSOP HS TECH | | 4.170 | 8.539B |
| 09988 | BABA-W | | 89.950 | 7.632B |
| 00981 | SMIC | | 79.650 | 7.496B |
| 00700 | TENCENT | | 414.400 | 6.970B |
Real time quote last updated: 26/06/2026 13:03
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 09999 | NTES-S | | 184.600 | +1.540% |
| 09992 | POP MART | | 158.200 | +1.410% |
| 01093 | CSPC PHARMA | | 6.690 | +0.602% |
| 02313 | SHENZHOU INTL | | 40.340 | +0.448% |
Last updated: 26/06/2026 12:44
| Profit / (Loss) Attributable to Shareholders (K$) | USD -168,766 |
| %Change | -- |
| EPS / (LPS) | USD -0.569 |
| NBV Per Share ($) | USD -0.766 |
| Disclosure of Interest | More |
| 07/01/2026 | He Yingbin Ian Long Position: 150,000 Shares Avg Price / share: HKD -- |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.