|
|
|
|
|
|
|
|
|
|
MT
277 B
277 B
| 0.163 0.000 (0.000%) | High 0.163 |
Share Tr 500,000 |
Prev Close 0.163 |
1 Month High 0.280 |
MKT Cap 24.922M |
| Break 52W Lo 0.156 |
Turnover 78,600 |
Open 0.160 |
1 Month Low 0.160 |
Short Sell -- |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
16%84%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.163
- 50K
- 0
- 0.160
- 60K
- 0
- 0.158
- 5K
- 0
- 0.156
- 385K
- 0
- Bid #
- 0.156
- 10-D SMA
- 0.233
- Ask #
- 0.163
- 20-D SMA
- 0.241
- No of Tr
- 7
- 50-D SMA
- 0.279
- Amount/T
- 11,229
- 100-D SMA
- 0.357
- VWAP
- 0.157
- 250-D SMA
- 0.395
- Currency
- HKD
- 52-W High
- 0.670
- BoardLot
- 5000
- 52-W Low
- 0.160
- Admission Fee
- 815
- 14-D RSI
- 25.009
- Spread
- 0.001/0.001
- 10-D R. of Returni
- -40.727
- P/E Ratio/Est.
- /--
- Rate of Riski
- 0.089
- % Yld/Est.
- 0.000/--
- Risk Return Ratei
- -457.610
- EPS
- RMB -0.144
- Betai
- +0.731
- DPS
- RMB 0.000
- Listing Date
- 01/02/2007
- NBV Per Share
- RMB 1.951
- Listing Price
- 1.800
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- N
Last Updated: 30/06/2026 15:55
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
26/06/2026 15:59 {Hot Stocks}2 listed firms see price swing at 3:58pm
25/06/2026 15:49 {Hot Stocks}SANAI HEALTH GP quoted at HK$0.2, down 13%
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01889 | SANAI HEALTH GP |  | 0.163 | 0.000 | 0.000% | 11,229 | ||
| 06160 | BEONE MEDICINES |  | 170.400 | -4.100 | -2.350% | 108.640 |  | 130,298 |
| 03692 | HANSOH PHARMA | | 29.760 | -0.560 | -1.847% | 27.814 |  | 163,241 |
| 02269 | WUXI BIO | | 34.600 | -0.680 | -1.927% | 24.651 | | 94,064 |
| 01801 | INNOVENT BIO |  | 80.100 | +0.050 | +0.062% | 145.046 | | 156,347 |
| 06618 | JD HEALTH | | 32.820 | -1.100 | -3.243% | 16.780 | | 77,522 |
| 86618 | JD HEALTH-R | | 28.440 | -0.880 | -3.001% | 16.729 | | 2,850 |
| 01177 | SBP GROUP | | 4.440 | -0.050 | -1.114% | 29.641 |  | 118,004 |
| 09926 | AKESO | | 88.600 | -3.050 | -3.328% | 207,335 | ||
| 01093 | CSPC PHARMA | | 6.990 | -0.160 | -2.238% | 17.880 | | 158,634 |
| 02359 | WUXI APPTEC | | 155.100 | +2.200 | +1.439% | 20.061 | | 121,443 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 30/06/2026 15:55 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/06/2026 15:55 | |||||||||
| Index bar's Futures are real time updated. Last updated: 30/06/2026 15:55 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 30/06/2026 15:55 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 00981 | SMIC | | 89.400 | 15.438B |
| 02828 | HSCEI ETF | | 77.520 | 13.193B |
| 00700 | TENCENT | | 431.400 | 13.169B |
| 02800 | TRACKER FUND | | 23.280 | 11.882B |
| 07709 | XL2CSOPHYNIX | | 149.000 | 9.858B |
Real time quote last updated: 30/06/2026 15:54
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | | 22.940 | +7.801% |
| 09868 | XPENG-W | | 50.750 | +7.068% |
| 00981 | SMIC | | 89.650 | +5.719% |
| 09888 | BIDU-SW | | 109.200 | +4.698% |
| 00700 | TENCENT | | 432.800 | +2.999% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 09633 | NONGFU SPRING | | 39.900 | -7.767% |
| 01658 | PSBC | | 4.560 | -4.202% |
| 00267 | CITIC | | 10.590 | -3.963% |
| 00762 | CHINA UNICOM | | 6.100 | -3.937% |
| 00857 | PETROCHINA | | 8.450 | -3.868% |
Last updated: 30/06/2026 15:35
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB -22,040 |
| %Change | -- |
| EPS / (LPS) | RMB -0.144 |
| NBV Per Share (¥) | RMB 1.951 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.