3.980 +0.150 (+3.916%) | High 4.030 |
Share Tr 467,700 |
Prev Close 3.830 |
1 Month High 6.290 |
MKT Cap 1.148B |
Low 3.740 |
Turnover 1.828M |
Open 3.750 |
1 Month Low 3.720 |
Short Sell -- |
18/03/2024 08:45 Summary of listed companies announcements (10)
27/02/2024 08:45 Summary of listed companies announcements (3)
05/02/2024 08:45 Summary of listed companies announcements (4)
29/01/2024 08:45 Summary of listed companies announcements (5)
22/01/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01878 | SOUTHGOBI | 3.880 | +0.050 | +1.305% | 14,742 | |||
01088 | CHINA SHENHUA | 29.700 | +0.200 | +0.678% | 7.342 | 101,246 | ||
01171 | YANKUANG ENERGY | 17.760 | +0.260 | +1.486% | 3.929 | 112,807 | ||
03668 | YANCOAL AUS | 27.950 | +0.200 | +0.721% | 3.949 | 46,229 | ||
01898 | CHINA COAL | 8.240 | +0.080 | +0.980% | 5.016 | 70,964 | ||
00639 | SHOUGANG RES | 2.950 | +0.030 | +1.027% | 5.488 | 20,590 | ||
01907 | CHINA RISUN GP | 3.000 | -0.020 | -0.662% | 14.320 | 108,368 | ||
00975 | MONGOL MINING | 7.940 | +0.190 | +2.452% | 17.878 | 58,761 | ||
01277 | KINETIC DEV | 0.670 | -0.010 | -1.471% | 1.922 | 65,707 | ||
01733 | E-COMMODITIES | 1.830 | +0.030 | +1.667% | 3.081 | 26,703 | ||
02798 | PER ENERGY | 0.940 | 0.000 | 0.000% | 1.833 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 10:10 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 10:11 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 10:10 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 10:10 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.580 | +5.280% | |
00883 | CNOOC | 17.900 | +2.520% | |
00857 | PETROCHINA | 6.460 | +2.054% | |
01810 | XIAOMI-W | 15.080 | +0.937% | |
01088 | CHINA SHENHUA | 29.700 | +0.678% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.580 | +5.280% | |
00883 | CNOOC | 17.900 | +2.520% | |
00857 | PETROCHINA | 6.460 | +2.054% | |
01810 | XIAOMI-W | 15.080 | +0.937% | |
01088 | CHINA SHENHUA | 29.700 | +0.678% |
Profit / (Loss) Attributable to Shareholders ($) | USD -52,777,000 |
%Change | 196.084% |
EPS / (LPS) | USD -0.180 |
NBV Per Share ($) | USD -0.662 |
Disclosure of Interest | More |
26/01/2024 | Sun Mao Long Position: 200,000 Shares Avg Price / share: CAD -- |