Quote | Super Quote
01878 SOUTHGOBI
Coal
5
10
3
4
Coals
1.980 -0.040 (-1.980%) High
2.040 		Share Tr
698,450		 Prev Close
2.020 		1 Month High
2.170		 MKT Cap
587.931M
Break 1M Lo
1.830		 Turnover
1.386M		 Open
2.000		 1 Month Low
1.930		 Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 13%
    1%
    86%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 2.030
  • 197K
  • 0
  • 2.000
  • 231K
  • 0
  • 1.980
  • 51K
  • 0
  • 1.930
  • 63K
  • 0
  • 1.920
  • 55K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 1.950
  • --
  • Lower Price
  • Upper Price
  • 1.950
  • 1.980
  • Bid #
  • 1.950
  • 10-D SMA
  • 2.032
  • Ask #
  • 1.980
  • 20-D SMA
  • 2.048
  • No of Tr
  • 87
  • 50-D SMA
  • 2.043
  • Amount/T
  • 15,936
  • 100-D SMA
  • 2.049
  • VWAP
  • 1.984
  • 250-D SMA
  • 2.199
  • Currency
  • HKD
  • 52-W High
  • 2.940
  • BoardLot
  • 50
  • 52-W Low
  • 1.800
  • Admission Fee
  • 99
  • 14-D RSI
  • 47.066
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -2.463
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 0.212
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -11.618
  • EPS
  • USD -0.569
  • Betai
  • +0.371
  • DPS
  • USD 0.000
  • Listing Date
  • 29/01/2010
  • NBV Per Share
  • USD -0.766
  • Listing Price
  • 126.040
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Dividend Records 27/03/2026
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01878SOUTHGOBIdown1.980-0.040-1.980% 
15,936
01088CHINA SHENHUAup44.920+0.460+1.035%14.377PE
138,264
01171YANKUANG ENERGYup14.930+0.460+3.179%15.342PE
94,850
01898CHINA COALup12.990+0.390+3.095%10.409PE
68,627
03668YANCOAL AUSdown37.300-0.400-1.061%19.927PE
39,508
01277KINETIC DEVdown1.980-0.020-1.000%16.223PE
36,325
00639SHOUGANG RESdown2.600-0.040-1.515%20.934PE
32,191
00975MONGOL MININGdown7.930-0.230-2.819%171.689PE
46,546
00866CHINA QINFAdown2.720-0.010-0.366% 
58,822
01733E-COMMODITIESdown0.680-0.010-1.449%5.667PE
13,858
02798PER ENERGYup0.990+0.010+1.020% 
34,793
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 18/05/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/05/2026 18:21
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 18/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDdown25.82026.913B
00700TENCENTdown449.20013.274B
09988BABA-Wdown131.70012.384B
02828HSCEI ETFdown88.2208.816B
03033CSOP HS TECHdown4.7368.705B
Real time quote last updated: 18/05/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00728CHINA TELECOMup5.640+6.015%
00762CHINA UNICOMup7.940+3.791%
00992LENOVO GROUPup12.630+1.691%
09901NEW ORIENTAL-Sup40.000+1.678%
00883CNOOCup26.760+1.287%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown64.900-14.153%
00960LONGFOR GROUPdown8.540-7.775%
01209CHINA RES MIXCdown45.800-6.186%
00968XINYI SOLARdown2.840-5.017%
00175GEELY AUTOdown20.580-4.810%
Last updated: 18/05/2026 16:37
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00762CHINA UNICOMup7.940+3.791%
00992LENOVO GROUPup12.630+1.691%
00883CNOOCup26.760+1.287%
01088CHINA SHENHUAup44.920+1.035%
00857PETROCHINAup10.990+0.918%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown64.900-14.153%
00175GEELY AUTOdown20.580-4.810%
01109CHINA RES LANDdown35.920-4.671%
09660HORIZONROBOT-Wdown5.970-4.633%
06618JD HEALTHdown43.080-4.606%
Last updated: 18/05/2026 16:37
Latest Result
Announcement (2025Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K$)USD -168,766
%Change--
EPS / (LPS)USD -0.569
NBV Per Share ($)USD -0.766
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
07/01/2026 He Yingbin Ian
Long Position: 150,000 Shares
Avg Price / share: HKD --
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.