Quote | Super Quote
01878 SOUTHGOBI
Coal
5
9
5
3
Coals
2.020 -0.020 (-0.980%) High
2.110 		Share Tr
1.274M		 Prev Close
2.040 		1 Month High
2.170		 MKT Cap
599.808M
Low
2.000		 Turnover
2.589M		 Open
2.100		 1 Month Low
1.930		 Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 4%
    4%
    16%
    76%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 2.050
  • 320K
  • 0
  • 2.040
  • 339K
  • 0
  • 2.030
  • 143K
  • 0
  • 2.020
  • 256K
  • 0
  • 2.000
  • 175K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 2.020
  • --
  • Lower Price
  • Upper Price
  • 2.030
  • 2.050
  • Bid #
  • 2.030
  • 10-D SMA
  • 2.034
  • Ask #
  • 2.050
  • 20-D SMA
  • 2.054
  • No of Tr
  • 126
  • 50-D SMA
  • 2.043
  • Amount/T
  • 20,548
  • 100-D SMA
  • 2.050
  • VWAP
  • 2.032
  • 250-D SMA
  • 2.201
  • Currency
  • HKD
  • 52-W High
  • 2.940
  • BoardLot
  • 50
  • 52-W Low
  • 1.800
  • Admission Fee
  • 101
  • 14-D RSI
  • 48.988
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -0.980
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 0.212
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -4.624
  • EPS
  • USD -0.569
  • Betai
  • +0.380
  • DPS
  • USD 0.000
  • Listing Date
  • 29/01/2010
  • NBV Per Share
  • USD -0.766
  • Listing Price
  • 126.040
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Dividend Records 27/03/2026
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,526.17
    -537.29 (-1.073%)
  • Standard & Poor 500
    down 7,408.50
    -92.74 (-1.236%)
  • Nasdaq Composite
    down 26,225.15
    -410.08 (-1.540%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.519
%Chg : +4.907%
Pre(%) : +1.75%
00388
HKEX
Nominal(HKD) : down413.885
%Chg : -2.202%
Pre(%) : -0.60%
02318
PING AN
Nominal(HKD) : down62.427
%Chg : -2.269%
Pre(%) : -0.04%
01398
ICBC
Nominal(HKD) : down6.846
%Chg : -2.292%
Pre(%) : -0.64%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down42.440
%Chg : -5.162%
BIDU
Baidu
Nominal(USD) : down135.330
%Chg : -5.555%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down132.590
%Chg : -6.045%
BILI
Bilibili
Nominal(USD) : down19.070
%Chg : -6.152%
Hot Pick US Stocks More
ASML
ASML Holding N.V. - New York Registry Shares
Nominal(USD): down1,501.810
%Chg : -5.219%
AMD
Advanced Micro Devices
Nominal(USD): down424.100
%Chg : -5.693%
INTC
Intel Corp
Nominal(USD): down108.770
%Chg : -6.176%
COIN
Coinbase Global
Nominal(USD): down195.430
%Chg : -7.820%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/05/2026 09:53 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 17/05/2026 09:53 EDT
More
Related News
More
No related information.
Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01878SOUTHGOBIdown2.020-0.020-0.980% 
20,548
01088CHINA SHENHUAup44.460+0.100+0.225%14.234PE
113,295
01171YANKUANG ENERGYup14.470+0.140+0.977%14.873PE
93,255
01898CHINA COALup12.600+0.100+0.800%10.099PE
54,424
03668YANCOAL AUSup37.700+1.100+3.005%19.880PE
30,543
01277KINETIC DEVdown2.000-0.050-2.439%16.392PE
48,076
00639SHOUGANG RESup2.640+0.100+3.937%21.256PE
44,097
00975MONGOL MININGdown8.160-0.260-3.088%176.581PE
70,177
00866CHINA QINFAdown2.730-0.130-4.545% 
65,840
01733E-COMMODITIESunchange0.6900.0000.000%5.750PE
12,013
02798PER ENERGYdown0.980-0.040-3.922% 
33,537
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 15/05/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 15/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDdown26.12033.989B
03033CSOP HS TECHdown4.83014.412B
00700TENCENTup456.40012.110B
09988BABA-Wdown132.30012.041B
00981SMICdown71.15011.575B
Real time quote last updated: 15/05/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02269WUXI BIOup33.680+3.186%
00300MIDEA GROUPup91.650+1.833%
00175GEELY AUTOup21.620+1.693%
01997WHARF REICup26.080+0.617%
00688CHINA OVERSEASup16.510+0.487%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06618JD HEALTHdown45.160-6.617%
00241ALI HEALTHdown4.240-6.608%
01378CHINAHONGQIAOdown31.460-5.921%
03993CMOCdown18.680-5.752%
02618JD LOGISTICSdown14.280-5.680%
Last updated: 15/05/2026 16:25
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00175GEELY AUTOup21.620+1.693%
00688CHINA OVERSEASup16.510+0.487%
00700TENCENTup456.400+0.330%
06690HAIER SMARTHOMEup21.040+0.286%
00883CNOOCup26.420+0.228%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06618JD HEALTHdown45.160-6.617%
01378CHINAHONGQIAOdown31.460-5.921%
02899ZIJIN MININGdown35.160-5.535%
01801INNOVENT BIOdown82.000-5.421%
02423BEKE-Wdown47.620-4.950%
Last updated: 15/05/2026 16:25
Latest Result
Announcement (2025Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K$)USD -168,766
%Change--
EPS / (LPS)USD -0.569
NBV Per Share ($)USD -0.766
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
07/01/2026 He Yingbin Ian
Long Position: 150,000 Shares
Avg Price / share: HKD --
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.