Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up96.300 +3.550 (+3.827%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52565HT#MTUANRC2002A0.425+0.040+10.390%53.80056.80010/02/2020
53093HS#MTUANRC2003A0.435+0.040+10.127%52.18055.18002/03/2020
53114VT#MTUANRC2001A0.445+0.040+9.877%54.50057.50017/01/2020
53387SG#MTUANRC2001A0.430+0.045+11.688%54.50057.50031/01/2020
53388SG#MTUANRC2002A0.480+0.050+11.628%50.00053.00028/02/2020
53765CS#MTUANRC2001B0.445+0.040+9.877%53.88056.88030/01/2020
53916SG#MTUANRC2002B0.400+0.045+12.676%57.50060.50018/02/2020
53966HS#MTUANRC2003B0.400+0.045+12.676%57.18060.18023/03/2020
54039VT#MTUANRC2002A0.365+0.040+12.308%60.10063.10020/02/2020
54286SG#MTUANRC2001B0.355+0.045+14.516%62.00065.00031/01/2020
54486HS#MTUANRC2004A0.340+0.035+11.475%63.18066.18020/04/2020
54498HT#MTUANRC2002B0.320+0.040+14.286%65.80068.80021/02/2020
54500HT#MTUANRC2002C0.370+0.040+12.121%60.80063.80021/02/2020
54573CS#MTUANRC2002A0.325+0.035+12.069%63.88066.88027/02/2020
54688SG#MTUANRC2002C0.310+0.035+12.727%66.50069.50020/02/2020
55666VT#MTUANRC2004A0.305+0.040+15.094%65.10068.10017/04/2020
56272HS#MTUANRC2005A0.285+0.037+14.919%69.18072.18025/05/2020
56277VT#MTUANRC2004B0.265+0.033+14.224%70.10073.10017/04/2020
56379UB#MTUANRC2001A0.305+0.045+17.308%67.00070.00030/01/2020
56485CS#MTUANRC2004A0.285+0.038+15.385%70.18073.18028/04/2020
56513HT#MTUANRC2003A0.285+0.046+19.247%69.80072.80017/03/2020
56568BI#MTUANRC2002A0.325+0.050+18.182%65.88068.88010/02/2020
56608SG#MTUANRC2002D0.270+0.032+13.445%70.50073.50018/02/2020
56667CS#MTUANRC2004B0.241+0.039+19.307%74.38077.38028/04/2020
56672JP#MTUANRC2004A0.247+0.037+17.619%72.20075.20009/04/2020
56673JP#MTUANRC2006A0.310+0.040+14.815%67.20070.20012/06/2020
56730VT#MTUANRC2006A0.217+0.039+21.910%75.10078.10019/06/2020
56833BP#MTUANRC2012A0.260+0.035+15.556%72.00075.00030/12/2020
56834BP#MTUANRC2012B0.305+0.035+12.963%67.00070.00030/12/2020
56918CS#MTUANRC2005A0.206+0.040+24.096%77.88080.88028/05/2020
56957HS#MTUANRC2005B0.238+0.041+20.812%74.18077.18008/05/2020
57132VT#MTUANRC2006B0.305+0.035+12.963%68.10071.10012/06/2020
57212UB#MTUANRC2002A0.235+0.040+20.513%74.00077.00010/02/2020
57299HT#MTUANRC2003B0.229+0.038+19.895%74.80077.80027/03/2020
57317JP#MTUANRC2005A0.208+0.038+22.353%77.20080.20015/05/2020
57379VT#MTUANRC2008A0.166+0.042+33.871%81.10084.10014/08/2020
57429CS#MTUANRC2004C0.168+0.044+35.484%81.68084.68028/04/2020
57494SG#MTUANRC2004A0.230+0.037+19.171%75.00078.00028/04/2020
57549BP#MTUANRC2012C0.215+0.039+22.159%77.00080.00030/12/2020
57577HS#MTUANRC2004B0.188+0.040+27.027%79.18082.18027/04/2020
57593VT#MTUANRC2006C0.195+0.039+25.000%78.10081.10012/06/2020
57707UB#MTUANRC2002B0.175+0.036+25.899%80.00083.00017/02/2020
57778HT#MTUANRC2004A0.136+0.038+38.776%83.60086.60001/04/2020
57804JP#MTUANRC2003A0.158+0.037+30.579%82.20085.20020/03/2020
57852SG#MTUANRC2004B0.169+0.037+28.030%81.00084.00029/04/2020
57857VT#MTUANRC1912D1.000+0.080+8.696%48.10051.10020/12/2019
57901BI#MTUANRC2004A0.194+0.039+25.161%78.88081.88020/04/2020
57946HT#MTUANRC2004B0.166+0.037+28.682%80.60083.60002/04/2020
58217HS#MTUANRC2005C0.136+0.039+40.206%84.18087.18018/05/2020
58241EA#MTUANRC2006A0.0000.000%77.00080.00015/06/2020
58819BP#MTUANRC2012D0.1680.0000.000%82.00085.00030/12/2020
59429VT#MTUANRC1912E0.870+0.070+8.750%51.80054.80013/12/2019
59454SG#MTUANRC1912C0.520+0.040+8.333%46.00049.00010/12/2019
59699UB#MTUANRC1912A0.510+0.040+8.511%46.30049.30023/12/2019
59772CS#MTUANRC2001A0.500+0.035+7.527%47.88050.88030/01/2020
59939VT#MTUANRC2006F0.2550.0000.000%73.10076.10012/06/2020
60107BP#MTUANRC2012E0.0000.000%82.00085.00030/12/2020
60325HT#MTUANRC2004D0.2100.0000.000%77.60080.60006/04/2020
61014VT#MTUANRC2006G0.0000.000%85.30088.30019/06/2020
61096SG#MTUANRC2005A0.0000.000%83.80086.80028/05/2020
61104SG#MTUANRC2006A0.0000.000%78.50081.50019/06/2020
61169SG#MTUANRC2006B0.0000.000%87.70090.70005/06/2020
62210VT#MTUANRC1912B1.180+0.070+6.306%40.10043.10020/12/2019
62587HS#MTUANRC1910B0.580+0.040+7.407%39.18042.18028/10/2019
62603HS#MTUANRC1911A0.620+0.040+6.897%35.18038.18018/11/2019
62815SG#MTUANRC1912A0.590+0.050+9.259%39.00042.00016/12/2019
62817SG#MTUANRC1912B0.630+0.050+8.621%35.00038.00030/12/2019
62916CS#MTUANRC1912B0.600+0.040+7.143%37.88040.88030/12/2019
68051VT#MTUANRC1912C1.090+0.070+6.863%44.50047.50013/12/2019
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56353VT#MTUANRP2008A0.096-0.033-25.581%104.90099.90014/08/2020
56919CS#MTUANRP2004B0.041-0.039-48.750%99.38096.38028/04/2020
57384VT#MTUANRP2005A0.0650.0000.000%97.90093.90008/05/2020
57441JP#MTUANRP2006A0.0650.0000.000%96.80093.80019/06/2020
57595VT#MTUANRP2008B0.185-0.037-16.667%113.900109.90021/08/2020
57763CS#MTUANRP2005A0.100-0.029-22.481%104.380101.38028/05/2020
57779HT#MTUANRP2005B0.042-0.033-44.000%98.80095.80014/05/2020
57808JP#MTUANRP2005A0.074-0.038-33.929%101.80098.80015/05/2020
57889HS#MTUANRP2004A0.047-0.022-31.884%97.88094.88006/04/2020
57964HT#MTUANRP2005C0.087-0.041-32.031%103.800100.80007/05/2020
58168VT#MTUANRP2007A0.139-0.040-22.346%108.900104.90010/07/2020
58248EA#MTUANRP2006A0.098-0.041-29.496%106.000103.00015/06/2020
58357HT#MTUANRP2005D0.140-0.040-22.222%108.800105.80008/05/2020
58403CS#MTUANRP2006A0.142-0.039-21.547%109.280106.28029/06/2020
58405CS#MTUANRP2007A0.193-0.040-17.167%114.680111.68030/07/2020
60357HT#MTUANRP2005E0.0000.000%93.80090.80013/05/2020
60561CS#MTUANRP2005B0.0000.000%95.28092.28028/05/2020
60940UB#MTUANRP2002A0.0000.000%94.00091.00017/02/2020
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 21/10/2019 13:21
  Real time quote last updated: 21/10/2019 13:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.