Quote | Super Quote
61478 UB#MTUANRC2506B (R BULL)
0.145 -0.006 (-3.974%) High
 		 Share Tr
0.000		 Prev Close
0.151		 1 Month High
0.149		 Exer. Price
47.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.100		 Call Price
50.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.143
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.145
  • 20-D SMA
  • 0.116
  • No of Tr
  •  
  • 50-D SMA
  • 0.083
  • Chg to Call Price
  • 66.2
  • 9-D RSI
  • 72.630
  • %Chg to Call Price
  • 132.400
  • Issue Shares
  • 100M
  • %Moneyness
  • In 59.587
  • Out Qty
  • 4.165M
  • Currency
  • HKD
  • %Out Qty
  • 4.170%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 725
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +2.929
  • LP Sold(Avg P)
  • G. Ratio
  • 1.601
  • Last Trade Day
  • 10/06/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 11/06/2025
  • Available Tr
  • 276
Call/Put Ratio
60
40
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD116.200 -4.100 (-3.408%)
Last Updated: 07/05/2024 15:09
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 13:44  {Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16m

07/05/2024 11:28  {Block Trade}MEITUAN-W (03690): 501k shares, or HK$58.08m

07/05/2024 10:13  {Hot Stocks}MEITUAN-W(03690) quoted at HK$116.6, down 3.1%

07/05/2024 10:05  {Block Trade}Trading session block trades at 10:04am

06/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.062-0.014-18.421%67.121M24.220M
20304JPMTUAN@EC2408B140.10027/08/2024down0.062-0.013-17.333%65.604M35.180M
20331JPMTUAN@EC2411A150.10026/11/2024down0.093-0.016-14.679%64.431M10,000
21470JPMTUAN@EC2407D130.10026/07/2024down0.128-0.034-20.988%30.157M14.050M
19832SGMTUAN@EC2408A168.98027/08/2024down0.025-0.007-21.875%19.311M230,000
21478DSMTUAN@EC2502A135.10011/02/2025down0.159-0.022-12.155%16.130M880,000
20290HSMTUAN@EC2411A150.10026/11/2024down0.084-0.016-16.000%8.477M1.440M
22628KSMTUAN@EC2812A177.77008/12/2028down0.395-0.025-5.952%8.266M366,000
20352SGMTUAN@EC2411A150.10026/11/2024down0.086-0.014-14.000%4.954M930,000
24645CIMTUAN@EC2412A145.00027/12/2024down0.227-0.033-12.692%4.947M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24863UBMTUAN@EP2412D95.90019/12/2024unchange0.1590.0000.000%95.060M0.000
23837JPMTUAN@EP2409B83.83020/09/2024up0.050+0.007+16.279%46.143M35.170M
24859GJMTUAN@EP2412B95.90019/12/2024unchange0.1710.0000.000%21.337M0.000
24728DSMTUAN@EP2411A68.00001/11/2024up0.183+0.022+13.665%13.461M160,000
24425SGMTUAN@EP2410A101.90023/10/2024up0.081+0.008+10.959%12.575M13.850M
24327HSMTUAN@EP2410B101.90030/10/2024up0.083+0.008+10.667%7.492M6.470M
22075MSMTUAN@EP2410A102.00030/10/2024up0.082+0.009+12.329%4.057M46.970M
21569HSMTUAN@EP2409A83.88027/09/2024up0.051+0.006+13.333%2.467M5.985M
24866SGMTUAN@EP2412C95.90019/12/2024unchange0.1640.0000.000%1.692M0.000
23800UBMTUAN@EP2409C83.83020/09/2024up0.049+0.006+13.953%616,230100.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56012JP#MTUANRC2411H105.00008/11/2024down0.154-0.042-21.429%7.743M11.420M
56209JP#MTUANRC2410H108.00018/10/2024down0.125-0.042-25.150%5.813M6.150M
50355BP#MTUANRC2411G70.00028/11/2024down0.510-0.040-7.273%4.240M0.000
55981SG#MTUANRC2411E102.00029/11/2024down0.187-0.043-18.696%4.119M2.290M
56897HS#MTUANRC2411G110.00004/11/2024unchange0.1070.0000.000%3.446M0.000
56148SG#MTUANRC2412B108.00030/12/2024down0.124-0.039-23.926%2.532M14.160M
56184HS#MTUANRC2411E100.00004/11/2024down0.206-0.042-16.935%1.517M130,000
55856JP#MTUANRC2411G98.00015/11/2024down0.227-0.043-15.926%1.253M4.580M
56508UB#MTUANRC2410O108.00015/10/2024down0.124-0.040-24.390%620,5601.280M
56459HS#MTUANRC2411F105.00004/11/2024down0.157-0.040-20.305%614,46020,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54520JP#MTUANRP2406C128.00014/06/2024up0.152+0.038+33.333%4.975M7.030M
54964JP#MTUANRP2408B123.00016/08/2024up0.098+0.038+63.333%2.757M2.710M
56266HS#MTUANRP2412A125.00031/12/2024up0.112+0.035+45.455%2.743M4.390M
54160UB#MTUANRP2407A130.00012/07/2024up0.167+0.038+29.457%2.719M14.980M
54562SG#MTUANRP2412D127.00020/12/2024up0.131+0.035+36.458%1.984M8.090M
53939SG#MTUANRP2412C136.00030/12/2024up0.215+0.035+19.444%1.887M7.350M
56185HS#MTUANRP2512F130.00030/12/2025up0.141+0.027+23.684%1.514M25.240M
56212GS#MTUANRP2503A125.00028/03/2025up0.108+0.032+42.105%1.358M12.760M
50501JP#MTUANRP2601B134.00016/01/2026up0.036+0.006+20.000%969,26547.905M
56646CT#MTUANRP2603C127.60002/03/2026up0.123+0.033+36.667%946,700360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 15:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 15:10
  Index bar's Futures are real time updated. Last updated: 07/05/2024 15:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 15:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.152187.247M
20487JPTENCT@EC2408Adown0.087166.028M
20317UB-HSI @EC2407Adown0.057154.750M
20162UB-HSI @EP2409Adown0.037151.316M
20122UBTENCT@EC2408Adown0.089142.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.048+65.517%
23103UB-NTES@EP2407Aup0.036+63.636%
15499UB-CTWR@EC2406Aup0.016+60.000%
22930MS-NTES@EP2407Bup0.039+50.000%
13462DS-CTWR@EC2406Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18757JPKUASO@EC2407Adown0.012-45.455%
22427MS-NTES@EC2406Adown0.035-45.313%
15512SGHK&CG@EC2409Adown0.011-45.000%
22416CT-NTES@EC2406Adown0.038-44.928%
20822HS-HKEX@EC2405Bdown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0374.010B
20440JP-HSI @EC2406Bdown0.0383.390B
23490JP-HSI @EP2408Bdown0.0452.797B
23797UB-HSI @EP2408Bunchange0.0442.710B
20317UB-HSI @EC2407Adown0.0572.597B
Real time quote last updated: ： 07/05/2024 15:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.037242.912M
52109JP#HSI RP2606Gup0.053229.388M
57004UB#HSI RC2612Uunchange0.036227.264M
53927UB#HSI RP2607Kup0.053214.902M
57007UB#HSI RC2501Bunchange0.028205.129M
%Gainers More More %Gainers
Code Name   Nominal %Change
66595SG#BAIDURP2512Aup0.060+81.818%
52960CT#AIA RP2412Aup0.029+81.250%
54964JP#MTUANRP2408Bup0.099+65.000%
54644UB#NTES RP2611Aup0.033+65.000%
54676UB#JDCOMRP2502Aup0.077+60.417%
%Losers More More %Losers
Code Name   Nominal %Change
62248JP#HSBC RP2406Adown0.011-47.619%
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
53666HS#HSI RP2605Pdown0.010-41.176%
65552SG#HSBC RP2407Ddown0.014-39.130%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0376.145B
57007UB#HSI RC2501Bunchange0.0286.012B
57004UB#HSI RC2612Uunchange0.0365.538B
52109JP#HSI RP2606Gup0.0534.834B
59736SG#HSI RP2603Oup0.0494.419B
Real time quote last updated: ： 07/05/2024 15:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed