0.530 +0.010 (+1.923%) | High |
Share Tr 0.000 |
Prev Close 0.520 |
1 Month High 0.470 |
Exer. Price 88.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.146 |
Call Price 91.000 |
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
25/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/09/2024 08:45 Summary of listed companies announcements (8)
24/09/2024 13:07 {Hot Stocks}2 listed firms see price swing at 1:06pm
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.069 | +0.004 | +6.154% | 27.520M | 70.300M | |
27524 | GJMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.197 | 0.000 | 0.000% | 22.333M | 0.000 | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.180 | +0.004 | +2.273% | 11.881M | 34.120M | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.067 | +0.005 | +8.065% | 7.705M | 27.760M | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.075 | +0.006 | +8.696% | 6.263M | 3.380M | |
24041 | MBMTUAN@EC2507A | 150.000 | 03/07/2025 | 0.445 | +0.005 | +1.136% | 6.051M | 130,000 | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.197 | +0.007 | +3.684% | 6.031M | 2.930M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.237 | +0.010 | +4.405% | 5.557M | 810,000 | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.065 | +0.005 | +8.333% | 5.247M | 18.900M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.182 | +0.010 | +5.814% | 4.436M | 3.850M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.089 | -0.001 | -1.111% | 60.897M | 16.730M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.088 | -0.002 | -2.222% | 42.400M | 6.990M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.092 | -0.002 | -2.128% | 41.818M | 980,000 | |
27495 | SGMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.100 | -0.010 | -9.091% | 29.723M | 0.000 | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.084 | -0.003 | -3.448% | 1.582M | 13.000M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.023 | -0.001 | -4.167% | 854,965 | 80.240M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.023 | -0.001 | -4.167% | 827,405 | 43.730M | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.021 | 0.000 | 0.000% | 599,115 | 30.130M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.022 | -0.004 | -15.385% | 486,155 | 33.255M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.087 | -0.006 | -6.452% | 316,410 | 12.690M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55926 | BP#MTUANRC2511B | 100.000 | 27/11/2025 | 0.470 | +0.015 | +3.297% | 9.634M | 190,000 | |
50341 | JP#MTUANRC2503E | 130.000 | 14/03/2025 | 0.150 | +0.010 | +7.143% | 7.464M | 1.130M | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.197 | +0.009 | +4.787% | 7.450M | 9.610M | |
50376 | UB#MTUANRC2503C | 131.000 | 05/03/2025 | 0.131 | +0.009 | +7.377% | 4.277M | 13.120M | |
50320 | HS#MTUANRC2502J | 130.000 | 27/02/2025 | 0.142 | +0.008 | +5.970% | 3.374M | 1.640M | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.212 | +0.007 | +3.415% | 3.353M | 4.920M | |
68544 | UB#MTUANRC2502B | 106.000 | 03/02/2025 | 0.385 | +0.010 | +2.667% | 2.532M | 18.420M | |
50327 | HS#MTUANRC2502K | 126.000 | 27/02/2025 | 0.186 | +0.010 | +5.682% | 2.057M | 600,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.238 | +0.007 | +3.030% | 1.822M | 1.570M | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.375 | +0.015 | +4.167% | 1.754M | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.117 | -0.007 | -5.645% | 19.617M | 23.900M | |
50409 | SG#MTUANRP2712B | 155.000 | 30/12/2027 | 0.029 | -0.002 | -6.452% | 3.151M | 5.045M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.039 | -0.001 | -2.500% | 2.178M | 9.295M | |
68804 | SG#MTUANRP2412B | 195.000 | 31/12/2024 | 0.114 | -0.004 | -3.390% | 1.651M | 900,000 | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.040 | -0.001 | -2.439% | 967,380 | 13.060M | |
50334 | JP#MTUANRP2708C | 160.000 | 13/08/2027 | 0.038 | -0.001 | -2.564% | 963,700 | 0.000 | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.208 | -0.011 | -5.023% | 854,240 | 3.330M | |
56870 | BP#MTUANRP2511D | 150.000 | 27/11/2025 | 0.121 | -0.010 | -7.634% | 578,040 | 440,000 | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.021 | -0.002 | -8.696% | 406,710 | 16.440M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.022 | -0.001 | -4.348% | 332,915 | 90.235M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 16:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 16:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |