0.091 -0.004 (-4.211%) | High 0.093 |
Share Tr 85,000 |
Prev Close 0.095 |
1 Month High 0.106 |
Exer. Price 68.300 |
Low 0.091 |
Turnover 7,845 |
Open 0.093 |
1 Month Low 0.058 |
Call Price 71.300 |
30/04/2024 08:45 Summary of listed companies announcements (42)
29/04/2024 11:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%
29/04/2024 11:52 {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m
29/04/2024 08:45 Summary of listed companies announcements (35)
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.044 | -0.006 | -12.000% | 43.214M | 10.510M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.045 | -0.007 | -13.462% | 39.602M | 11.430M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.128 | -0.010 | -7.246% | 35.084M | 2.160M | |
24710 | HUMTUAN@EC2408B | 129.900 | 09/08/2024 | 0.117 | 0.000 | 0.000% | 16.133M | 0.000 | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.065 | -0.010 | -13.333% | 13.177M | 860,000 | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.130 | -0.007 | -5.109% | 11.530M | 400,000 | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.300 | -0.030 | -9.091% | 10.744M | 45,000 | |
21304 | SGMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.122 | -0.010 | -7.576% | 9.897M | 1.230M | |
21461 | HSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.118 | -0.012 | -9.231% | 6.650M | 2.460M | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.305 | -0.020 | -6.154% | 5.554M | 70,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.065 | +0.003 | +4.839% | 30.770M | 39.710M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.059 | +0.004 | +7.273% | 10.908M | 15.385M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.045 | +0.003 | +7.143% | 7.763M | 28.820M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.100 | +0.003 | +3.093% | 3.537M | 17.090M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.100 | +0.005 | +5.263% | 3.419M | 20.680M | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.043 | 0.000 | 0.000% | 2.443M | 22.045M | |
20269 | HSMTUAN@EP2407A | 88.840 | 23/07/2024 | 0.047 | +0.003 | +6.818% | 1.340M | 1.880M | |
21692 | JPMTUAN@EP2409A | 77.770 | 30/09/2024 | 0.046 | +0.002 | +4.545% | 749,720 | 21.555M | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.064 | +0.001 | +1.587% | 708,155 | 12.695M | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.064 | 0.000 | 0.000% | 670,200 | 2.915M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56184 | HS#MTUANRC2411E | 100.000 | 04/11/2024 | 0.146 | -0.018 | -10.976% | 6.741M | 180,000 | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.162 | -0.020 | -10.989% | 6.118M | 5.560M | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.430 | -0.010 | -2.273% | 4.889M | 1.920M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.193 | -0.019 | -8.962% | 4.555M | 4.850M | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.091 | -0.020 | -18.018% | 1.884M | 4.360M | |
55633 | UB#MTUANRC2410K | 96.000 | 03/10/2024 | 0.180 | -0.019 | -9.548% | 1.428M | 5.070M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.151 | -0.014 | -8.485% | 1.180M | 8.100M | |
56148 | SG#MTUANRC2412B | 108.000 | 30/12/2024 | 0.050 | -0.026 | -34.211% | 834,460 | 50,000 | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.248 | -0.017 | -6.415% | 806,000 | 4.710M | |
55981 | SG#MTUANRC2411E | 102.000 | 29/11/2024 | 0.121 | -0.017 | -12.319% | 691,940 | 1.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55955 | HS#MTUANRP2412B | 120.000 | 30/12/2024 | 0.132 | +0.023 | +21.101% | 9.820M | 250,000 | |
54520 | JP#MTUANRP2406C | 128.000 | 14/06/2024 | 0.217 | +0.018 | +9.045% | 5.444M | 3.710M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.110 | +0.017 | +18.280% | 3.277M | 5.610M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.162 | +0.017 | +11.724% | 3.107M | 5.400M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.120 | +0.016 | +15.385% | 1.771M | 19.070M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.171 | +0.017 | +11.039% | 1.207M | 14.550M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.046 | +0.003 | +6.977% | 1.084M | 16.750M | |
56233 | CT#MTUANRP2603B | 121.000 | 02/03/2026 | 0.122 | +0.015 | +14.019% | 861,210 | 60,000 | |
56530 | UB#MTUANRP2503A | 120.000 | 03/03/2025 | 0.123 | +0.016 | +14.953% | 826,150 | 1.690M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.170 | +0.016 | +10.390% | 742,520 | 4.860M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 22:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.161 | 174.907M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.263M | |
21762 | JP-HSI @EP2407A | 0.059 | 142.707M | |
23128 | JP-HSI @EP2407B | 0.067 | 137.755M | |
23787 | SG-HSI @EP2407A | 0.050 | 124.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14611 | JPHK&CG@EC2409A | 0.022 | +120.000% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
10179 | GS-TSLA@RC2408A | 0.080 | +73.913% | |
20522 | JP-HSBC@EC2406B | 0.023 | +64.286% | |
19550 | MB-HSBC@EC2406A | 0.140 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.026 | -46.939% | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
22505 | JP-HSBC@EP2406A | 0.010 | -44.444% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
18468 | MB-HSBC@EC2407A | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.504B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.031B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.462B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.442B | |
21242 | SG-HSI @EP2405A | 0.051 | 2.321B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 326.703M | |
56362 | UB#HSI RC2607U | 0.053 | 312.971M | |
59937 | SG#HSI RP2602V | 0.045 | 273.643M | |
56333 | SG#HSI RC2508A | 0.053 | 257.522M | |
60503 | JP#HSI RP2610O | 0.046 | 225.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
54876 | UB#HSBC RC2412D | 0.065 | +32.653% | |
56093 | BI#CNOOCRC2412C | 0.275 | +30.332% | |
66391 | UB#HKEX RP2409E | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67913 | SG#HSBC RP2501A | 0.015 | -54.545% | |
64956 | UB#HSBC RP2406A | 0.015 | -51.613% | |
51965 | SG#CNOOCRP2504B | 0.020 | -42.857% | |
66444 | MS#HSBC RP2407C | 0.021 | -41.667% | |
52009 | UB#CNOOCRP2412B | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.936B | |
59937 | SG#HSI RP2602V | 0.045 | 5.623B | |
56362 | UB#HSI RC2607U | 0.053 | 5.507B | |
60503 | JP#HSI RP2610O | 0.046 | 4.883B | |
56333 | SG#HSI RC2508A | 0.053 | 4.707B |