0.189 +0.014 (+8.000%) | Break 1M Hi 0.210 |
Share Tr 1.070M |
Prev Close 0.175 |
1 Month High 0.176 |
Exer. Price 135.100 |
Low 0.195 |
Turnover 217,420 |
Open 0.208 |
1 Month Low 0.036 |
% I.V. 43.511 |
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
25/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/09/2024 08:45 Summary of listed companies announcements (8)
24/09/2024 13:07 {Hot Stocks}2 listed firms see price swing at 1:06pm
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.071 | +0.006 | +9.231% | 27.084M | 70.300M | |
27524 | GJMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.201 | 0.000 | 0.000% | 22.202M | 0.000 | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.182 | +0.006 | +3.409% | 11.592M | 34.120M | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.069 | +0.007 | +11.290% | 7.108M | 27.760M | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.075 | +0.006 | +8.696% | 6.186M | 3.380M | |
24041 | MBMTUAN@EC2507A | 150.000 | 03/07/2025 | 0.445 | +0.005 | +1.136% | 5.833M | 130,000 | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.205 | +0.015 | +7.895% | 5.238M | 2.930M | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.068 | +0.008 | +13.333% | 5.220M | 18.900M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.239 | +0.012 | +5.286% | 4.794M | 810,000 | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.182 | +0.010 | +5.814% | 4.219M | 3.850M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.088 | -0.002 | -2.222% | 60.120M | 16.730M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.088 | -0.002 | -2.222% | 41.745M | 6.990M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.090 | -0.004 | -4.255% | 41.664M | 980,000 | |
27495 | SGMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.102 | -0.008 | -7.273% | 29.706M | 0.000 | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.084 | -0.003 | -3.448% | 1.354M | 13.000M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.023 | -0.001 | -4.167% | 802,410 | 80.240M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.024 | 0.000 | 0.000% | 801,875 | 43.730M | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.021 | 0.000 | 0.000% | 584,715 | 30.130M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.023 | -0.003 | -11.538% | 416,085 | 33.255M | |
26519 | CTMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.027 | +0.001 | +3.846% | 300,670 | 2.795M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55926 | BP#MTUANRC2511B | 100.000 | 27/11/2025 | 0.475 | +0.020 | +4.396% | 9.634M | 190,000 | |
50341 | JP#MTUANRC2503E | 130.000 | 14/03/2025 | 0.154 | +0.014 | +10.000% | 6.518M | 1.130M | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.201 | +0.013 | +6.915% | 5.828M | 9.610M | |
50376 | UB#MTUANRC2503C | 131.000 | 05/03/2025 | 0.135 | +0.013 | +10.656% | 3.806M | 13.120M | |
50320 | HS#MTUANRC2502J | 130.000 | 27/02/2025 | 0.147 | +0.013 | +9.701% | 3.195M | 1.640M | |
68544 | UB#MTUANRC2502B | 106.000 | 03/02/2025 | 0.395 | +0.020 | +5.333% | 2.284M | 18.420M | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.217 | +0.012 | +5.854% | 2.178M | 4.920M | |
50327 | HS#MTUANRC2502K | 126.000 | 27/02/2025 | 0.188 | +0.012 | +6.818% | 1.867M | 600,000 | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.375 | +0.015 | +4.167% | 1.731M | 20,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.244 | +0.013 | +5.628% | 1.635M | 1.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.113 | -0.011 | -8.871% | 13.311M | 23.900M | |
50409 | SG#MTUANRP2712B | 155.000 | 30/12/2027 | 0.028 | -0.003 | -9.677% | 2.773M | 5.045M | |
68804 | SG#MTUANRP2412B | 195.000 | 31/12/2024 | 0.113 | -0.005 | -4.237% | 1.613M | 900,000 | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.038 | -0.002 | -5.000% | 1.600M | 9.295M | |
50334 | JP#MTUANRP2708C | 160.000 | 13/08/2027 | 0.037 | -0.002 | -5.128% | 924,190 | 0.000 | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.039 | -0.002 | -4.878% | 922,930 | 13.060M | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.204 | -0.015 | -6.849% | 746,420 | 3.330M | |
56870 | BP#MTUANRP2511D | 150.000 | 27/11/2025 | 0.121 | -0.010 | -7.634% | 568,920 | 440,000 | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.021 | -0.002 | -8.696% | 348,020 | 16.440M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.022 | -0.001 | -4.348% | 322,090 | 90.235M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 14:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 14:54 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 14:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.077 | 501.698M | |
26439 | UB-HSI @EP2501A | 0.053 | 405.355M | |
25220 | UB-HSI @EP2411C | 0.054 | 398.056M | |
26302 | JP-HSI @EP2501A | 0.057 | 240.828M | |
26303 | JP-HSI @EP2501B | 0.073 | 192.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
25866 | JP-CGNP@EC2412A | 0.033 | +200.000% | |
16685 | MB-PICC@EC2411A | 0.044 | +193.333% | |
24033 | SGPINAN@EC2410A | 0.182 | +175.758% | |
25778 | HS-CMB @EC2411C | 0.064 | +156.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23026 | MS-NTES@EC2412A | 0.013 | -48.000% | |
27040 | GJPINAN@EP2502A | 0.022 | -46.341% | |
25398 | UB-CMB @EP2411A | 0.046 | -45.238% | |
25005 | HS-COVS@EC2412A | 0.011 | -45.000% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.054 | 8.813B | |
26439 | UB-HSI @EP2501A | 0.053 | 8.461B | |
27509 | HS-HSI @EP2501C | 0.077 | 6.502B | |
26302 | JP-HSI @EP2501A | 0.057 | 4.615B | |
26303 | JP-HSI @EP2501B | 0.073 | 2.798B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.106 | 859.863M | |
50456 | HS#HSI RC2708I | 0.093 | 673.066M | |
50446 | CI#HSI RC2805A | 0.107 | 605.895M | |
50547 | UB#HSI RC2708Y | 0.095 | 566.949M | |
50570 | UB#HSI RC2707T | 0.061 | 551.391M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.032 | +52.381% | |
57914 | BP#XIAMIRP2511E | 0.167 | +43.966% | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57804 | HS#XIAMIRP2602B | 0.030 | +36.364% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60131 | UB#PINANRP2605B | 0.022 | -46.341% | |
58001 | UB#CCB RP2506A | 0.023 | -45.238% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.077 | 10.176B | |
58811 | SG#HSI RP2604Z | 0.086 | 9.165B | |
51203 | UB#HSI RP2602N | 0.063 | 9.144B | |
50894 | JP#HSI RP2604B | 0.076 | 7.541B | |
59065 | SG#HSI RP2604P | 0.069 | 7.507B |