Quote | Super Quote
55065 CT#MTUANRC2412C (R BULL)
0.243 -0.052 (-17.627%) High
0.275		 Share Tr
1.400M		 Prev Close
0.295		 1 Month High
0.300		 Exer. Price
88.450
Low
0.238		 Turnover
352,980		 Open
0.275		 1 Month Low
0.046		 Call Price
91.450
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 3%
    82%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.275
  • 20K
  • 0
  • 0.255
  • 710K
  • 0
  • 0.250
  • 560K
  • 0
  • 0.240
  • 70K
  • 0
  • 0.238
  • 30K
  • 0
  • Bid #
  • 0.244
  • 10-D SMA
  • 0.169
  • Ask #
  • 0.246
  • 20-D SMA
  • No of Tr
  • 8
  • 50-D SMA
  • Chg to Call Price
  • 19.95
  • 9-D RSI
  • 72.561
  • %Chg to Call Price
  • 21.815
  • Issue Shares
  • 40M
  • %Moneyness
  • In 20.601
  • Out Qty
  • 4.270M
  • Currency
  • HKD
  • %Out Qty
  • 10.680%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,430
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10,000
  • %Premium
  • +1.212
  • LP Sold(Avg P)
  • 0.295
  • G. Ratio
  • 4.584
  • Last Trade Day
  • 29/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/12/2024
  • Available Tr
  • 147
Call/Put Ratio
77
23
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD111.400 -4.200 (-3.633%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%

29/04/2024 11:52  {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m

29/04/2024 08:45  Summary of listed companies announcements (35)

26/04/2024 13:18  {Hot Stocks}2 listed firms see price swing at 1:17pm

26/04/2024 13:04  {Block Trade}Trading session block trades at 1:03pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.050-0.013-20.635%65.416M5.080M
20304JPMTUAN@EC2408B140.10027/08/2024down0.052-0.013-20.000%63.210M3.360M
23806BPMTUAN@EC2501B120.00003/01/2025down0.325-0.050-13.333%19.693M20,000
23744KSMTUAN@EC2409A110.10025/09/2024down0.330-0.055-14.286%16.428M90,000
21478DSMTUAN@EC2502A135.10011/02/2025down0.137-0.024-14.907%14.953M70,000
21461HSMTUAN@EC2502A135.08011/02/2025down0.130-0.020-13.333%9.973M240,000
24645CIMTUAN@EC2412A145.00027/12/2024down0.208-0.047-18.431%7.598M0.000
21499HUMTUAN@EC2406B115.00003/06/2024down0.114-0.045-28.302%7.321M2.045M
22628KSMTUAN@EC2812A177.77008/12/2028down0.380-0.020-5.000%5.911M316,000
20089GJMTUAN@EC2408A140.10027/08/2024down0.048-0.016-25.000%4.758M5.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23800UBMTUAN@EP2409C83.83020/09/2024up0.062+0.010+19.231%14.306M46.010M
24121DSMTUAN@EP2408B88.83005/08/2024up0.055+0.010+22.222%11.097M17.560M
18664SGMTUAN@EP2407A88.83023/07/2024up0.042+0.008+23.529%10.579M14.550M
22075MSMTUAN@EP2410A102.00030/10/2024up0.097+0.012+14.118%7.679M30.320M
24327HSMTUAN@EP2410B101.90030/10/2024up0.099+0.012+13.793%3.740M1.840M
24425SGMTUAN@EP2410A101.90023/10/2024up0.095+0.010+11.765%2.886M8.990M
24633CTMTUAN@EP2410B102.10023/10/2024up0.096+0.013+15.663%2.734M2.170M
21569HSMTUAN@EP2409A83.88027/09/2024up0.063+0.011+21.154%2.070M9.360M
21014MSMTUAN@EP2407A88.83023/07/2024up0.043+0.011+34.375%2.009M27.780M
17834UBMTUAN@EP2407A88.83023/07/2024up0.045+0.009+25.000%1.743M28.245M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54574BP#MTUANRC2411O90.00028/11/2024down0.265-0.045-14.516%40.504M8.910M
69483BP#MTUANRC2411E65.00028/11/2024down0.510-0.040-7.273%12.356M910,000
50583JP#MTUANRC2410A72.00018/10/2024down0.440-0.050-10.204%7.033M90,000
55856JP#MTUANRC2411G98.00015/11/2024down0.182-0.045-19.824%6.564M6.070M
55685JP#MTUANRC2411F95.00008/11/2024down0.212-0.048-18.462%6.117M5.820M
56184HS#MTUANRC2411E100.00004/11/2024unchange0.1640.0000.000%5.178M0.000
55876UB#MTUANRC2409O99.00024/09/2024down0.165-0.047-22.170%4.322M6.680M
56068CT#MTUANRC2410D100.00002/10/2024down0.155-0.045-22.500%3.943M270,000
56012JP#MTUANRC2411H105.00008/11/2024down0.111-0.044-28.387%3.546M2.720M
50355BP#MTUANRC2411G70.00028/11/2024down0.465-0.045-8.824%2.677M2.040M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56185HS#MTUANRP2512F130.00030/12/2025unchange0.1870.0000.000%11.186M0.000
54520JP#MTUANRP2406C128.00014/06/2024up0.199+0.043+27.564%6.245M990,000
54964JP#MTUANRP2408B123.00016/08/2024up0.145+0.041+39.423%5.227M7.010M
56939SG#MTUANRP2503A120.00031/03/2025up0.104+0.038+57.576%4.293M13.500M
56266HS#MTUANRP2412A125.00031/12/2024up0.154+0.039+33.913%4.272M3.620M
56233CT#MTUANRP2603B121.00002/03/2026unchange0.1070.0000.000%4.155M0.000
59319JP#MTUANRP2412C118.00013/12/2024up0.093+0.042+82.353%3.923M2.620M
54562SG#MTUANRP2412D127.00020/12/2024up0.172+0.036+26.471%3.598M7.110M
56212GS#MTUANRP2503A125.00028/03/2025up0.154+0.037+31.624%3.370M19.010M
54583UB#MTUANRP2407B126.00019/07/2024up0.172+0.040+30.303%2.301M2.810M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed