0.092 +0.013 (+16.456%) | High 0.092 |
Share Tr 8.335M |
Prev Close 0.079 |
1 Month High 0.092 |
Exer. Price 95.500 |
Low 0.086 |
Turnover 758,535 |
Open 0.087 |
1 Month Low 0.058 |
Call Price 98.500 |
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
24/09/2024 09:21 {Hot Stocks}4 China concepts shares swing in pre-opening
24/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
24/09/2024 08:45 Summary of listed companies announcements (9)
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.169 | +0.036 | +27.068% | 37.485M | 6.120M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.059 | +0.020 | +51.282% | 25.751M | 89.580M | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.056 | +0.018 | +47.368% | 19.928M | 57.660M | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.065 | +0.019 | +41.304% | 10.173M | 2.370M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.181 | +0.050 | +38.168% | 9.282M | 855,000 | |
26812 | BPMTUAN@EC2507B | 160.000 | 03/07/2025 | 0.300 | +0.052 | +20.968% | 7.632M | 665,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.218 | +0.033 | +17.838% | 7.137M | 1.310M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.195 | +0.048 | +32.653% | 5.360M | 3.235M | |
25207 | HUMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.062 | +0.017 | +37.778% | 4.510M | 360,000 | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.176 | +0.049 | +38.583% | 2.792M | 6.165M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.092 | -0.014 | -13.208% | 91.325M | 4.490M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.091 | -0.012 | -11.650% | 48.390M | 5.250M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.025 | -0.008 | -24.242% | 16.324M | 16.850M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.097 | -0.012 | -11.009% | 13.179M | 90,000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.024 | -0.007 | -22.581% | 10.348M | 13.400M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.089 | -0.014 | -13.592% | 767,760 | 4.980M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.026 | -0.007 | -21.212% | 485,730 | 6.835M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.024 | -0.008 | -25.000% | 395,535 | 58.595M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.096 | -0.013 | -11.927% | 347,460 | 12.760M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.022 | -0.007 | -24.138% | 231,440 | 16.885M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.720 | +0.060 | +9.091% | 18.751M | 100,000 | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.590 | +0.060 | +11.321% | 10.619M | 210,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.620 | +0.060 | +10.714% | 5.932M | 440,000 | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.520 | +0.055 | +11.828% | 5.450M | 490,000 | |
50327 | HS#MTUANRC2502K | 126.000 | 27/02/2025 | 0.163 | 0.000 | 0.000% | 4.563M | 0.000 | |
50320 | HS#MTUANRC2502J | 130.000 | 27/02/2025 | 0.120 | 0.000 | 0.000% | 3.116M | 0.000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.175 | +0.063 | +56.250% | 2.707M | 10.230M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.255 | +0.064 | +33.508% | 1.773M | 2.340M | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.215 | +0.061 | +39.610% | 1.705M | 5.550M | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.190 | +0.062 | +48.437% | 1.217M | 2.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.097 | -0.049 | -33.562% | 3.067M | 20.900M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.138 | -0.053 | -27.749% | 2.839M | 18.950M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.042 | -0.062 | -59.615% | 911,340 | 11.140M | |
57173 | HS#MTUANRP2512G | 145.000 | 30/12/2025 | 0.019 | -0.010 | -34.483% | 658,550 | 4.285M | |
50210 | UB#MTUANRP2708A | 145.000 | 04/08/2027 | 0.083 | -0.044 | -34.646% | 639,700 | 1.450M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.043 | -0.010 | -18.868% | 628,845 | 11.680M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.043 | -0.009 | -17.308% | 480,820 | 28.785M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.027 | -0.011 | -28.947% | 401,930 | 93.515M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.018 | -0.009 | -33.333% | 323,810 | 20.650M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.028 | -0.011 | -28.205% | 312,040 | 775,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:40 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 336.524M | |
25750 | UB-HSI @EC2502A | 0.075 | 310.222M | |
25049 | UB-HSI @EC2411C | 0.072 | 304.570M | |
25043 | UB-HSI @EP2411B | 0.040 | 302.708M | |
26671 | UB-HSI @EP2501C | 0.037 | 302.251M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.182 | +550.000% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
23018 | KSPINAN@EC2410A | 0.202 | +431.579% | |
24089 | CTPINAN@EC2410A | 0.158 | +426.667% | |
22942 | UBPINAN@EC2409B | 0.150 | +417.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.022 | -60.714% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% | |
25028 | UBJDCOM@EP2410A | 0.027 | -57.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.037 | 7.980B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.410B | |
25043 | UB-HSI @EP2411B | 0.040 | 6.442B | |
25049 | UB-HSI @EC2411C | 0.072 | 5.474B | |
25750 | UB-HSI @EC2502A | 0.075 | 4.661B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.087 | 477.516M | |
50347 | JP#HSI RC2709I | 0.088 | 441.703M | |
59982 | JP#HSI RP2703O | 0.030 | 411.532M | |
50385 | UB#HSI RC2709A | 0.098 | 403.912M | |
50400 | SG#HSI RC2707E | 0.089 | 390.844M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.118 | +93.443% | |
50191 | CT#HSI RC2709F | 0.119 | +91.935% | |
50203 | UB#HSI RC2708T | 0.117 | +91.803% | |
50201 | UB#TENCTRC25061 | 0.046 | +91.667% | |
50168 | SG#HSI RC2709A | 0.116 | +90.164% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59960 | JP#HSI RP2612A | 0.010 | -85.294% | |
59692 | BP#HSI RP2704G | 0.010 | -85.075% | |
60149 | UB#HSI RP2704E | 0.010 | -84.848% | |
59675 | HS#HSI RP2612G | 0.010 | -84.848% | |
67798 | CI#HSI RP2604A | 0.010 | -84.848% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.032 | 9.973B | |
59982 | JP#HSI RP2703O | 0.030 | 9.669B | |
68854 | CI#HSI RP2503H | 0.022 | 8.610B | |
59704 | SG#HSI RP2603T | 0.022 | 8.450B | |
60151 | UB#HSI RP2704F | 0.026 | 8.441B |