0.900 +0.030 (+3.448%) | High |
Share Tr 0.000 |
Prev Close 0.870 |
1 Month High 0.720 |
Exer. Price 42.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.630 |
Call Price 45.000 |
19/09/2024 08:45 Summary of listed companies announcements (5)
17/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 13:22 {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%
16/09/2024 08:45 Summary of listed companies announcements (11)
13/09/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21452 | UBMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.127 | +0.012 | +10.435% | 85.083M | 18.560M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.126 | +0.011 | +9.565% | 19.553M | 6.900M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.182 | +0.013 | +7.692% | 11.255M | 100,000 | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.116 | +0.016 | +16.000% | 8.386M | 3.795M | |
25828 | KSMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.116 | +0.015 | +14.851% | 6.363M | 2.675M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.127 | +0.010 | +8.547% | 6.308M | 1.930M | |
25600 | HSMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.116 | +0.013 | +12.621% | 5.512M | 2.020M | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.129 | +0.013 | +11.207% | 5.050M | 2.030M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.129 | +0.012 | +10.256% | 4.499M | 31.740M | |
26506 | HSMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.134 | +0.012 | +9.836% | 1.717M | 5,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.036 | -0.006 | -14.286% | 19.343M | 1.110M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | -0.006 | -15.000% | 17.291M | 19.545M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.035 | -0.005 | -12.500% | 14.450M | 42.175M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.033 | -0.006 | -15.385% | 13.879M | 24.345M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.037 | -0.007 | -15.909% | 2.699M | 3.745M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.033 | -0.006 | -15.385% | 561,315 | 10.935M | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.017 | -0.004 | -19.048% | 262,155 | 12.890M | |
24863 | UBMTUAN@EP2412D | 95.900 | 19/12/2024 | 0.017 | -0.004 | -19.048% | 221,770 | 60.960M | |
26519 | CTMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.038 | -0.006 | -13.636% | 185,720 | 160,000 | |
24953 | MSMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.017 | -0.003 | -15.000% | 99,670 | 28.005M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.191 | +0.027 | +16.463% | 7.752M | 16.260M | |
68770 | JP#MTUANRC2502J | 113.000 | 14/02/2025 | 0.224 | +0.027 | +13.706% | 6.428M | 7.950M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.650 | +0.030 | +4.839% | 4.650M | 50,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.550 | +0.030 | +5.769% | 3.781M | 380,000 | |
69099 | HS#MTUANRC2502G | 114.000 | 14/02/2025 | 0.211 | +0.025 | +13.441% | 3.086M | 3.440M | |
69072 | JP#MTUANRC2502L | 110.000 | 14/02/2025 | 0.260 | +0.033 | +14.537% | 3.032M | 1.350M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.179 | +0.030 | +20.134% | 2.859M | 6.100M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.169 | +0.025 | +17.361% | 2.651M | 480,000 | |
68744 | HS#MTUANRC2502F | 110.000 | 14/02/2025 | 0.250 | +0.026 | +11.607% | 1.978M | 780,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.141 | +0.028 | +24.779% | 1.116M | 1.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58648 | JP#MTUANRP2604E | 136.000 | 10/04/2026 | 0.078 | -0.022 | -22.000% | 1.759M | 12.060M | |
57478 | HS#MTUANRP2512H | 135.000 | 30/12/2025 | 0.062 | -0.022 | -26.190% | 1.503M | 19.390M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.011 | -0.006 | -35.294% | 684,650 | 86.775M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.038 | -0.029 | -43.284% | 676,640 | 5.190M | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.164 | -0.021 | -11.351% | 664,410 | 13.540M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.021 | -0.005 | -19.231% | 587,830 | 15.595M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.206 | -0.023 | -10.044% | 561,180 | 700,000 | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.075 | -0.030 | -28.571% | 342,220 | 6.170M | |
69773 | UB#MTUANRP2612M | 135.000 | 10/12/2026 | 0.063 | -0.019 | -23.171% | 286,140 | 770,000 | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.056 | -0.005 | -8.197% | 285,800 | 1.370M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:37 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 304.533M | |
26504 | JP-HSI @EP2501C | 0.072 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.150M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.551M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.045M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.029 | +163.636% | |
24089 | CTPINAN@EC2410A | 0.036 | +157.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
25045 | UB-HKEX@EP2411C | 0.042 | -54.348% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.981B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.495B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.985B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.060 | 374.295M | |
68789 | SG#HSI RP2503V | 0.028 | 321.501M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M | |
69769 | UB#HSI RC2708M | 0.071 | 302.562M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.043 | +138.889% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
69017 | BP#HSI RP2505U | 0.011 | -73.171% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.060 | 8.676B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.026 | 7.489B | |
68789 | SG#HSI RP2503V | 0.029 | 7.451B |