0.320 +0.040 (+14.286%) | Break 1M Hi 0.320 |
Share Tr 1.380M |
Prev Close 0.280 |
1 Month High 0.295 |
Exer. Price 85.000 |
Low 0.305 |
Turnover 437,650 |
Open 0.305 |
1 Month Low 0.081 |
Call Price 88.000 |
26/04/2024 10:16 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m
26/04/2024 09:38 {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
24/04/2024 10:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.157 | +0.017 | +12.143% | 31.311M | 1.020M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.380 | +0.055 | +16.923% | 16.584M | 95,000 | |
20089 | GJMTUAN@EC2408A | 140.100 | 27/08/2024 | 0.064 | +0.013 | +25.490% | 15.558M | 1.990M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.157 | +0.019 | +13.768% | 12.519M | 270,000 | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.375 | +0.055 | +17.188% | 6.606M | 3.340M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.136 | +0.031 | +29.524% | 4.304M | 14.915M | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.400 | +0.025 | +6.667% | 3.901M | 316,000 | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.159 | +0.043 | +37.069% | 3.833M | 2.445M | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.060 | +0.012 | +25.000% | 3.333M | 39.400M | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.196 | +0.048 | +32.432% | 3.078M | 25.680M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.053 | -0.010 | -15.873% | 52.153M | 20.205M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.035 | -0.009 | -20.455% | 27.332M | 17.135M | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.055 | -0.009 | -14.063% | 26.436M | 1.930M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.046 | -0.013 | -22.034% | 10.825M | 10.735M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.086 | -0.010 | -10.417% | 3.383M | 3.740M | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.054 | -0.008 | -12.903% | 3.032M | 2.410M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.037 | -0.009 | -19.565% | 1.942M | 31.140M | |
21232 | MSMTUAN@EP2406A | 99.950 | 20/06/2024 | 0.056 | -0.017 | -23.288% | 1.409M | 1.145M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.088 | -0.010 | -10.204% | 1.274M | 18.530M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.036 | -0.009 | -20.000% | 1.058M | 20.335M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.310 | +0.040 | +14.815% | 18.990M | 4.710M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.255 | +0.044 | +20.853% | 6.797M | 18.350M | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.223 | +0.042 | +23.204% | 5.969M | 2.110M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.550 | +0.050 | +10.000% | 5.273M | 2.590M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.211 | +0.044 | +26.347% | 2.648M | 7.480M | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.480 | +0.035 | +7.865% | 2.588M | 690,000 | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.500 | +0.040 | +8.696% | 2.336M | 6.720M | |
56068 | CT#MTUANRC2410D | 100.000 | 02/10/2024 | 0.197 | 0.000 | 0.000% | 1.511M | 0.000 | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.375 | +0.035 | +10.294% | 939,700 | 1.880M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.300 | +0.045 | +17.647% | 878,800 | 15.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55955 | HS#MTUANRP2412B | 120.000 | 30/12/2024 | 0.083 | 0.000 | 0.000% | 6.277M | 0.000 | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.056 | -0.042 | -42.857% | 2.770M | 9.300M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.073 | -0.033 | -31.132% | 2.618M | 32.860M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.108 | -0.039 | -26.531% | 1.190M | 4.090M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.188 | -0.038 | -16.814% | 1.055M | 1.840M | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.096 | -0.037 | -27.820% | 1.035M | 1.940M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.139 | -0.036 | -20.571% | 885,210 | 3.750M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.120 | -0.037 | -23.567% | 824,390 | 13.680M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.136 | -0.039 | -22.286% | 690,100 | 1.750M | |
55185 | JP#MTUANRP2603B | 116.000 | 13/03/2026 | 0.032 | -0.041 | -56.164% | 689,080 | 3.840M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:56 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.159 | 162.901M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.788M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.060 | 149.434M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.065 | +242.105% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.065 | +195.455% | |
22126 | MSSENTM@EC2407A | 0.060 | +172.727% | |
21451 | UB-BYD @EC2406B | 0.028 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.389B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.937B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.080 | 240.331M | |
56030 | HS#HSI RC2607Q | 0.080 | 232.449M | |
56052 | UB#HSI RC2501A | 0.059 | 211.428M | |
60363 | UB#HSI RP2609Y | 0.029 | 209.955M | |
60384 | JP#HSI RP2610V | 0.038 | 183.469M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.054 | +86.207% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
52186 | BI#BYD RC2412F | 0.069 | +56.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.029 | 4.834B | |
60814 | CT#HSI RP2611B | 0.027 | 4.419B | |
56052 | UB#HSI RC2501A | 0.059 | 4.206B | |
60384 | JP#HSI RP2610V | 0.038 | 3.929B | |
60593 | SG#HSI RP2601U | 0.010 | 3.362B |