0.265 -0.005 (-1.852%) | High 0.260 |
Share Tr 680,000 |
Prev Close 0.270 |
1 Month High 0.330 |
Exer. Price 86.200 |
Low 0.255 |
Turnover 174,950 |
Open 0.255 |
1 Month Low 0.074 |
Call Price 89.000 |
30/04/2024 08:45 Summary of listed companies announcements (42)
29/04/2024 11:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%
29/04/2024 11:52 {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m
29/04/2024 08:45 Summary of listed companies announcements (35)
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.048 | -0.004 | -7.692% | 37.200M | 11.430M | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.048 | -0.002 | -4.000% | 30.811M | 10.510M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.133 | -0.005 | -3.623% | 26.836M | 2.160M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.310 | -0.020 | -6.061% | 9.831M | 45,000 | |
24710 | HUMTUAN@EC2408B | 129.900 | 09/08/2024 | 0.123 | 0.000 | 0.000% | 7.279M | 0.000 | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.370 | -0.010 | -2.632% | 4.884M | 316,000 | |
21304 | SGMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.126 | -0.006 | -4.545% | 2.548M | 1.230M | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.310 | -0.015 | -4.615% | 2.151M | 70,000 | |
20706 | MSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.123 | -0.007 | -5.385% | 1.593M | 1.580M | |
21461 | HSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.122 | -0.008 | -6.154% | 1.528M | 2.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.043 | +0.001 | +2.381% | 5.735M | 28.820M | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.065 | +0.003 | +4.839% | 4.122M | 39.710M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.100 | +0.003 | +3.093% | 1.611M | 17.090M | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.041 | -0.002 | -4.651% | 1.313M | 22.045M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.098 | +0.003 | +3.158% | 1.312M | 20.680M | |
23582 | KSMTUAN@EP2412A | 63.010 | 09/12/2024 | 0.033 | +0.001 | +3.125% | 551,000 | 575,000 | |
20269 | HSMTUAN@EP2407A | 88.840 | 23/07/2024 | 0.046 | +0.002 | +4.545% | 317,960 | 1.880M | |
24633 | CTMTUAN@EP2410B | 102.100 | 23/10/2024 | 0.099 | +0.003 | +3.125% | 268,830 | 2.510M | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.101 | +0.002 | +2.020% | 267,200 | 1.430M | |
24647 | CIMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.098 | +0.001 | +1.031% | 246,100 | 1.060M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.435 | -0.005 | -1.136% | 4.889M | 1.920M | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.172 | -0.010 | -5.495% | 2.049M | 5.560M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.202 | -0.010 | -4.717% | 1.179M | 4.850M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.156 | -0.009 | -5.455% | 449,330 | 8.100M | |
56148 | SG#MTUANRC2412B | 108.000 | 30/12/2024 | 0.062 | -0.014 | -18.421% | 389,330 | 50,000 | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.099 | -0.012 | -10.811% | 380,740 | 4.360M | |
54675 | SG#MTUANRC2411C | 91.000 | 28/11/2024 | 0.243 | -0.012 | -4.706% | 352,410 | 1.760M | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.350 | -0.010 | -2.778% | 331,850 | 8.890M | |
54190 | HS#MTUANRC2409I | 90.000 | 30/09/2024 | 0.248 | -0.017 | -6.415% | 310,460 | 4.320M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.250 | -0.010 | -3.846% | 245,400 | 19.920M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54520 | JP#MTUANRP2406C | 128.000 | 14/06/2024 | 0.209 | +0.010 | +5.025% | 815,690 | 3.710M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.115 | +0.011 | +10.577% | 556,180 | 19.070M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.102 | +0.009 | +9.677% | 538,270 | 5.610M | |
56185 | HS#MTUANRP2512F | 130.000 | 30/12/2025 | 0.191 | +0.004 | +2.139% | 305,870 | 540,000 | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.138 | +0.011 | +8.661% | 277,130 | 5.270M | |
56530 | UB#MTUANRP2503A | 120.000 | 03/03/2025 | 0.116 | +0.009 | +8.411% | 256,460 | 1.690M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.153 | +0.008 | +5.517% | 243,560 | 5.400M | |
56233 | CT#MTUANRP2603B | 121.000 | 02/03/2026 | 0.115 | +0.008 | +7.477% | 223,970 | 60,000 | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.163 | +0.009 | +5.844% | 219,540 | 14.550M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.181 | +0.009 | +5.233% | 206,510 | 1.630M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.171 | 170.355M | |
23521 | UB-HSI @EP2410B | 0.048 | 151.191M | |
21762 | JP-HSI @EP2407A | 0.056 | 126.963M | |
23091 | UB-HSI @EP2410A | 0.033 | 121.285M | |
23787 | SG-HSI @EP2407A | 0.047 | 119.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.139 | +113.846% | |
17001 | MSCSHEN@EC2405A | 0.027 | +92.857% | |
20355 | SGCP&CC@EC2406A | 0.040 | +81.818% | |
20442 | JPCP&CC@EC2406A | 0.034 | +78.947% | |
17121 | UBCSHEN@EC2405A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.027 | -44.898% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
23721 | CTCNOOC@EP2408A | 0.020 | -39.394% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 3.464B | |
23521 | UB-HSI @EP2410B | 0.048 | 2.990B | |
23787 | SG-HSI @EP2407A | 0.047 | 2.377B | |
21762 | JP-HSI @EP2407A | 0.056 | 2.165B | |
24119 | HS-HSI @EP2407B | 0.047 | 1.788B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.064 | 294.267M | |
56273 | JP#HSI RC2607Y | 0.064 | 273.160M | |
60503 | JP#HSI RP2610O | 0.037 | 195.469M | |
56333 | SG#HSI RC2508A | 0.064 | 188.743M | |
59913 | UB#HSI RP2609S | 0.037 | 183.445M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.048 | +50.000% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% | |
55382 | JP#PETCHRC2412A | 0.057 | +39.024% | |
56093 | BI#CNOOCRC2412C | 0.290 | +37.441% | |
54646 | UB#CNOOCRC2510E | 0.048 | +37.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.016 | -55.556% | |
54699 | HS#CNOOCRP2411A | 0.018 | -52.632% | |
51965 | SG#CNOOCRP2504B | 0.017 | -51.429% | |
60006 | BP#HSI RP2609N | 0.024 | -40.000% | |
60449 | UB#HSI RP2609Z | 0.023 | -39.474% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.063 | 5.154B | |
56273 | JP#HSI RC2607Y | 0.063 | 4.943B | |
60503 | JP#HSI RP2610O | 0.037 | 4.245B | |
59913 | UB#HSI RP2609S | 0.038 | 3.997B | |
59937 | SG#HSI RP2602V | 0.036 | 3.684B |