Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENG-ELONG
RT Nominal down18.460 -0.640 (-3.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    38%
    26%
    23%
  • 18.669
  • Block Trade*
  • 30%
    29%
    41%
  • 18.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.940
  • 149,600
  • 400
  • 18.820
  • 257,600
  • 3,135
  • 18.800
  • 845,600
  • 0
  • 18.780
  • 272,400
  • 3,300
  • 18.760
  • 212,800
  • 1,200
  • 18.720
  • 210,000
  • 1,600
  • 18.700
  • 281,200
  • 2,000
  • 18.660
  • 156,800
  • 0
  • 18.640
  • 401,200
  • 0
  • 18.600
  • 506,800
  • 900
  • 18.580
  • 314,400
  • 1,600
  • 18.560
  • 356,400
  • 2,400
  • 18.540
  • 524,800
  • 0
  • 18.520
  • 192,800
  • 0
  • 18.500
  • 907,200
  • 50
  • 18.480
  • 536,800
  • 0
  • 18.460
  • 897,600
  • 32,992
  • 18.440
  • 528,000
  • 800
  • 18.420
  • 364,800
  • 0
  • 18.400
  • 321,200
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.940 150,000 149,600 1.044% 400 0.003%
18.820 260,735 257,600 1.798% 3,135 0.022%
18.800 845,600 845,600 5.903% 0 0.000%
18.780 275,700 272,400 1.902% 3,300 0.023%
18.760 214,000 212,800 1.485% 1,200 0.008%
18.720 211,600 210,000 1.466% 1,600 0.011%
18.700 283,200 281,200 1.963% 2,000 0.014%
18.660 156,800 156,800 1.095% 0 0.000%
18.640 401,200 401,200 2.801% 0 0.000%
18.600 507,700 506,800 3.538% 900 0.006%
18.580 316,000 314,400 2.195% 1,600 0.011%
18.560 358,800 356,400 2.488% 2,400 0.017%
18.540 524,800 524,800 3.663% 0 0.000%
18.520 192,800 192,800 1.346% 0 0.000%
18.500 907,250 907,200 6.333% 50 0.000%
18.480 536,800 536,800 3.747% 0 0.000%
18.460 930,592 897,600 6.266% 32,992 0.230%
18.440 528,800 528,000 3.686% 800 0.006%
18.420 364,800 364,800 2.547% 0 0.000%
18.400 322,400 321,200 2.242% 1,200 0.008%
Remarks:  Real time quote last updated: 13/04/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/04/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.