Quote | Super Quote
00548 SHENZHENEXPRESS
6.840 -0.060 (-0.870%) High
7.110 		Share Tr
5.272M		 Prev Close
6.900 		1 Month High
7.490		 MKT Cap
5.113B
Low
6.830		 Turnover
36.751M		 Open
6.970		 1 Month Low
6.240		 Short Sell (25/09)
1.611M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    10%
    20%
    40%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 7.040
  • 288K
  • 0
  • 7.000
  • 362K
  • 2K
  • 6.960
  • 404K
  • 0
  • 6.930
  • 306K
  • 0
  • 6.840
  • 274K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 6.840
  • --
  • Lower Price
  • Upper Price
  • 6.500
  • 7.180
  • Bid #
  • 6.830
  • 10-D SMA
  • 6.568
  • Ask #
  • 6.850
  • 20-D SMA
  • 6.647
  • No of Tr
  • 573
  • 50-D SMA
  • 7.276
  • Amount/T
  • 64,137
  • 100-D SMA
  • 7.234
  • VWAP
  • 6.971
  • 250-D SMA
  • 6.447
  • Currency
  • HKD
  • 52-W High
  • 8.100
  • BoardLot
  • 2000
  • 52-W Low
  • 5.357
  • Admission Fee
  • 13,680
  • 14-D RSI
  • 50.213
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 6.875%
  • P/E Ratio/Est.
  • 6.307/7.286
  • Rate of Riski
  • 0.739%
  • % Yld/Est.
  • 8.819/7.201
  • Risk Return Ratei
  • 9.303
  • EPS
  • RMB 0.982
  • Betai
  • +0.390
  • DPS
  • RMB 0.550
  • Listing Date
  • 12/03/1997
  • NBV Per Share
  • RMB 8.418
  • Listing Price
  • 2.200
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
600548
%Premium +58.717%
RMB 9.830 +0.190 (+1.971%)
Quote data is at least 15-min delayed. Data updated on: 25/09/2024 16:29
Short Sell Shares & Ratio
More
  • 25/09
  • 232,000
  • 4.384%
  • 24/09
  • 588,000
  • 17.820%
  • 23/09
  • 472,000
  • 16.104%
  • 20/09
  • 560,000
  • 21.276%
  • 19/09
  • 664,000
  • 21.615%
     
19
     
20
     
23
     
24
     
25
Mainboard Short Sell(25/09) 47.320B(20.248%)
Data updated on 25/09/2024 16:35
* Half-day data
Dividend Records 23/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 25/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (3)

02/09/2024 08:45  Summary of listed companies announcements (5)

28/08/2024 08:45  Summary of listed companies announcements (3)

26/08/2024 09:35  {A-shares Focus}SHENZHENEXPRESS reached lower price limit

26/08/2024 09:34  {Hot Stocks}5 listed firms see price swing at 9:33am

Block Trade More     {Block Trade}SHENZHENEXPRESS: 1.64m shares, or HK$11.7m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00548SHENZHENEXPRESSdown6.840-0.060-0.870%6.307PE
64,137
00152SHENZHEN INT'Ldown6.180-0.080-1.278%7.725PE
37,955
00177JIANGSU EXPRESSup7.920+0.040+0.508%8.186PE
45,402
00576ZHEJIANGEXPRESSup4.860+0.010+0.206%3.896PE
69,703
01052YUEXIUTRANSPORTup3.700+0.020+0.543%7.325PE
22,444
00737BAY AREA DEVdown1.830-0.030-1.613%9.662PE
18,711
80737BAY AREA DEV-Runchange1.6600.0000.000%9.679PE
31,263
00694BEIJING AIRPORTup2.660+0.110+4.314% 
52,245
00995ANHUIEXPRESSWAYup9.310+0.030+0.323%8.434PE
58,335
01576QILU EXPRESSWAYup2.190+0.040+1.860%7.932PE
37,426
00107SICHUAN EXPRESSup3.270+0.090+2.830%7.612PE
45,826
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 25/09/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 18:21
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 25/09/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.905
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup19.84018.997B
00700TENCENTup405.40016.419B
09988BABA-Wdown91.30014.802B
02828HSCEI ETFup68.90012.523B
03690MEITUAN-Wup141.30010.766B
Real time quote last updated: 25/09/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00241ALI HEALTHup3.550+5.655%
03968CM BANKup35.850+4.519%
02269WUXI BIOup13.400+4.199%
02318PING ANup41.900+3.841%
00267CITICup8.480+3.541%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown20.550-3.066%
01109CHINA RES LANDdown21.850-2.455%
02359WUXI APPTECdown40.800-2.275%
02382SUNNY OPTICALdown47.950-2.143%
09633NONGFU SPRINGdown27.550-2.131%
Last updated: 25/09/2024 16:40
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup49.100+6.048%
03968CM BANKup35.850+4.519%
01519J&T EXPRESS-Wup6.300+3.960%
02318PING ANup41.900+3.841%
00267CITICup8.480+3.541%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown20.550-3.066%
01109CHINA RES LANDdown21.850-2.455%
02382SUNNY OPTICALdown47.950-2.143%
09633NONGFU SPRINGdown27.550-2.131%
02015LI AUTO-Wdown91.450-1.825%
Last updated: 25/09/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 773,857
%Change-16.725%
EPS / (LPS)RMB 0.312
NBV Per Share (¥)RMB 8.106
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
08/06/2023 LSV Asset Management
Long Position: -186,000 Shares
Avg Price / share: HKD 6.830
Fund Raising More More Fund Raising
14/07/2023 No. of Shares Issued: 654,231,097 Shares
Issue Price: --
Use of Proceeds: Business Development;Debt Repayment
Profit Estimation
More
Buy

Ranking based on 3 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
HUATAI FIN HLDGS HKBuy83.000.00
CITIGROUPBuy91.6047.20
HSBCHold85.0042.00
Related Securities
More
00152 SHENZHEN INT'L00737 BAY AREA DEV
80737 BAY AREA DEV-R 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here