3.180 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 3.180 |
1 Month High |
MKT Cap 2.847B |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Short Sell -- |
08 |
09 |
12 |
13 |
14 |
16/09/2024 08:45 Summary of listed companies announcements (1)
13/09/2024 08:45 Summary of listed companies announcements (1)
09/09/2024 08:45 Summary of listed companies announcements (1)
04/09/2024 08:45 Summary of listed companies announcements (1)
03/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00107 | SICHUAN EXPRESS | 3.180 | 0.000 | 0.000% | 7.411 | |||
00152 | SHENZHEN INT'L | 6.020 | +0.010 | +0.166% | 7.525 | 33,004 | ||
00177 | JIANGSU EXPRESS | 7.770 | +0.110 | +1.436% | 8.041 | 64,144 | ||
00576 | ZHEJIANGEXPRESS | 4.740 | +0.040 | +0.851% | 3.804 | 58,337 | ||
01052 | YUEXIUTRANSPORT | 3.630 | +0.020 | +0.554% | 7.194 | 43,533 | ||
00737 | BAY AREA DEV | 1.860 | +0.025 | +1.362% | 9.832 | 5,898 | ||
80737 | BAY AREA DEV-R | 1.660 | +0.028 | +1.716% | 9.679 | 16,600 | ||
00548 | SHENZHENEXPRESS | 6.790 | +0.030 | +0.444% | 6.268 | 76,031 | ||
00694 | BEIJING AIRPORT | 2.370 | +0.030 | +1.282% | 42,450 | |||
00995 | ANHUIEXPRESSWAY | 8.930 | +0.130 | +1.477% | 8.099 | 36,569 | ||
01576 | QILU EXPRESSWAY | 2.110 | 0.000 | 0.000% | 7.651 | 28,133 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 19:15 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 698,095 |
%Change | -10.541% |
EPS / (LPS) | RMB 0.228 |
NBV Per Share (¥) | RMB 5.115 |
Disclosure of Interest | More |
19/09/2023 | Long Position: +722,000 Shares Avg Price / share: HKD 2.520 |