4.420 +0.010 (+0.227%) | High 4.430 |
Share Tr 4.095M |
Prev Close 4.410 |
1 Month High 5.130 |
MKT Cap 9.177B |
Low 4.380 |
Turnover 18.054M |
Open 4.410 |
1 Month Low 4.220 |
Short Sell (20/09) 759,280 |
13 |
16 |
17 |
19 |
20 |
16/09/2024 08:45 Summary of listed companies announcements (6)
13/09/2024 08:45 Summary of listed companies announcements (5)
12/09/2024 08:45 Summary of listed companies announcements (4)
11/09/2024 08:45 Summary of listed companies announcements (3)
09/09/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01186 | CHINA RAIL CONS | 4.420 | +0.010 | +0.227% | 2.327 | 51,730 | ||
03311 | CHINA STATE CON | 10.960 | +0.040 | +0.366% | 6.022 | 91,654 | ||
00914 | CONCH CEMENT | 17.680 | +0.160 | +0.913% | 7.970 | 90,453 | ||
01800 | CHINA COMM CONS | 4.030 | +0.020 | +0.499% | 2.531 | 108,566 | ||
00390 | CHINA RAILWAY | 3.200 | +0.020 | +0.629% | 2.252 | 59,137 | ||
01313 | CR BLDG MAT TEC | 1.480 | 0.000 | 0.000% | 14.649 | 66,061 | ||
03323 | CNBM | 2.190 | +0.030 | +1.389% | 4.354 | 64,679 | ||
02128 | CHINA LESSO | 2.870 | +0.140 | +5.128% | 3.394 | 33,872 | ||
01783 | ENVISION GREEN | 5.180 | +0.010 | +0.193% | 24,224 | |||
01855 | ZONQING LTD | 7.550 | +0.030 | +0.399% | 42.091 | 96,306 | ||
09979 | GREENTOWN MGMT | 3.040 | +0.030 | +0.997% | 5.536 | 40,154 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 10,692,030 |
%Change | -13.736% |
EPS / (LPS) | RMB 0.790 |
NBV Per Share (¥) | RMB 18.847 |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCI | Buy | 208.50 | 38.00 |
CITIGROUP | Buy | 205.20 | 41.40 |
HSBC | Buy | 172.00 | 35.00 |
HUATAI FIN HLDGS HK | Buy | 178.00 | 0.00 |
UBS | Neutral | 194.00 | 36.00 |