0.690 +0.010 (+1.471%) | High 0.690 |
Share Tr 164,500 |
Prev Close 0.680 |
1 Month High 0.720 |
MKT Cap 367.011M |
Low 0.670 |
Turnover 112,990 |
Open 0.670 |
1 Month Low 0.670 |
Short Sell -- |
22/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (4)
27/03/2024 08:45 Summary of listed companies announcements (12)
28/02/2024 08:45 Summary of listed companies announcements (3)
19/12/2023 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01786 | CRCCE | 0.690 | +0.010 | +1.471% | 6.261 | 18,832 | ||
03808 | SINOTRUK | 19.460 | +0.300 | +1.566% | 9.150 | 55,886 | ||
00968 | XINYI SOLAR | 5.220 | -0.010 | -0.191% | 11.097 | 85,057 | ||
01882 | HAITIAN INT'L | 24.750 | -0.150 | -0.602% | 14.397 | 126,388 | ||
00868 | XINYI GLASS | 8.230 | +0.030 | +0.366% | 6.370 | 43,564 | ||
02338 | WEICHAI POWER | 16.400 | 0.000 | 0.000% | 14.310 | 33,889 | ||
03800 | GCL TECH | 1.110 | +0.020 | +1.835% | 10.636 | 54,746 | ||
02357 | AVICHINA | 3.420 | +0.050 | +1.484% | 9.979 | 55,568 | ||
02039 | CIMC | 6.670 | +0.040 | +0.603% | 86.466 | 8,853 | ||
01766 | CRRC | 4.500 | +0.060 | +1.351% | 9.960 | 66,280 | ||
01888 | KB LAMINATES | 5.740 | +0.180 | +3.237% | 19.725 | 34,169 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 11:10 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 11:11 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:10 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 11:11 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 20.000 | +5.263% | |
02382 | SUNNY OPTICAL | 37.250 | +4.930% | |
02331 | LI NING | 20.850 | +4.774% | |
00960 | LONGFOR GROUP | 10.260 | +4.694% | |
02015 | LI AUTO-W | 97.400 | +4.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.600 | -0.690% | |
02688 | ENN ENERGY | 65.600 | -0.304% | |
00823 | LINK REIT | 33.800 | -0.295% | |
00968 | XINYI SOLAR | 5.220 | -0.191% | |
01209 | CHINA RES MIXC | 27.200 | -0.183% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 29.500 | +5.925% | |
00883 | CNOOC | 20.000 | +5.263% | |
02382 | SUNNY OPTICAL | 37.250 | +4.930% | |
02331 | LI NING | 20.850 | +4.774% | |
00960 | LONGFOR GROUP | 10.260 | +4.694% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02688 | ENN ENERGY | 65.600 | -0.304% | |
00968 | XINYI SOLAR | 5.220 | -0.191% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 145,035 |
%Change | 25.425% |
EPS / (LPS) | RMB 0.100 |
NBV Per Share (¥) | RMB 3.856 |