27.000 -0.700 (-2.527%) | Break 52W Hi 28.900 |
Share Tr 6.423M |
Prev Close 27.700 |
1 Month High 28.050 |
MKT Cap 43.092B |
Low 26.600 |
Turnover 179.315M |
Open 27.500 |
1 Month Low 22.400 |
Short Sell (08/05) 27.816M |
02 |
03 |
06 |
07 |
08 |
08/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
02/05/2024 08:45 Summary of listed companies announcements (13)
25/04/2024 09:32 {Block Trade}HAITIAN INT'L: 632k shares, or HK$16.54m
24/04/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am
23/04/2024 09:05 {Block Trade}HAITIAN INT'L: 1.07m shares, or HK$26.76m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01882 | HAITIAN INT'L | 27.000 | -0.700 | -2.527% | 15.717 | 127,084 | ||
03808 | SINOTRUK | 20.600 | -0.200 | -0.962% | 9.693 | 27,957 | ||
00968 | XINYI SOLAR | 5.540 | -0.300 | -5.137% | 11.777 | 60,898 | ||
00868 | XINYI GLASS | 9.720 | -0.280 | -2.800% | 7.523 | 59,679 | ||
03800 | GCL TECH | 1.250 | -0.040 | -3.101% | 11.987 | 83,293 | ||
02338 | WEICHAI POWER | 16.200 | -0.200 | -1.220% | 14.145 | 79,876 | ||
01888 | KB LAMINATES | 7.770 | -0.370 | -4.545% | 26.701 | 41,337 | ||
02357 | AVICHINA | 3.520 | +0.020 | +0.571% | 10.278 | 64,225 | ||
00148 | KINGBOARD HLDG | 19.520 | -0.630 | -3.127% | 10.489 | 62,219 | ||
00631 | SANY INT'L | 6.460 | -0.240 | -3.582% | 10.114 | 41,154 | ||
02039 | CIMC | 6.460 | -0.150 | -2.269% | 83.805 | 11,395 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/05/2024 19:29 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.410 | 8.701B | |
00700 | TENCENT | 361.400 | 7.308B | |
01810 | XIAOMI-W | 19.100 | 5.629B | |
00020 | SENSETIME-W | 1.410 | 4.302B | |
09988 | BABA-SW | 76.150 | 4.144B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
01099 | SINOPHARM | 20.750 | +1.467% | |
01044 | HENGAN INT'L | 27.400 | +1.294% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% | |
02015 | LI AUTO-W | 109.400 | -4.870% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% | |
06690 | HAIER SMARTHOME | 30.550 | +0.992% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.410 | -14.545% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.250 | -6.114% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,491,528 |
%Change | 10.017% |
EPS / (LPS) | RMB 1.560 |
NBV Per Share (¥) | RMB 11.790 |
Disclosure of Interest | More |
17/01/2024 | Zhang Jingzhang Long Position: +263,000 Shares Avg Price / share: HKD 17.719 |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HSBC | Buy | 183.00 | 77.00 |
BOCI | Buy | 178.50 | 68.50 |
CITIGROUP | Buy | 176.90 | 67.80 |
GOLDMAN SACHS | Buy | 183.00 | 70.00 |
GUOTAI JUNAN | Accumulate | 173.00 | 59.90 |