21.600 -0.150 (-0.690%) | High 22.150 |
Share Tr 769,000 |
Prev Close 21.750 |
1 Month High 23.700 |
MKT Cap 34.474B |
Low 21.450 |
Turnover 16.780M |
Open 22.100 |
1 Month Low 19.820 |
Short Sell (23/09) 4.041M |
16 |
17 |
19 |
20 |
23 |
27/08/2024 08:45 Summary of listed companies announcements (6)
03/06/2024 10:27 {Block Trade}HAITIAN INT'L: 500k shares, or HK$12.15m
17/05/2024 08:45 Summary of listed companies announcements (5)
09/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
08/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01882 | HAITIAN INT'L | 21.600 | -0.150 | -0.690% | 12.552 | 40,434 | ||
03808 | SINOTRUK | 21.300 | +0.400 | +1.914% | 10.005 | 54,015 | ||
01735 | CENTRAL NEW EGY | 8.430 | -0.270 | -3.103% | 536.943 | 101,255 | ||
00868 | XINYI GLASS | 7.020 | 0.000 | 0.000% | 5.433 | 62,704 | ||
03800 | GCL TECH | 1.030 | 0.000 | 0.000% | 9.860 | 79,039 | ||
00968 | XINYI SOLAR | 2.910 | -0.050 | -1.689% | 6.186 | 71,218 | ||
02338 | WEICHAI POWER | 11.620 | -0.100 | -0.853% | 10.129 | 60,642 | ||
01766 | CRRC | 4.590 | +0.080 | +1.774% | 10.149 | 42,405 | ||
01888 | KB LAMINATES | 6.260 | +0.070 | +1.131% | 21.512 | 25,298 | ||
02357 | AVICHINA | 3.110 | 0.000 | 0.000% | 9.065 | 26,671 | ||
00148 | KINGBOARD HLDG | 16.260 | +0.160 | +0.994% | 8.737 | 48,104 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,520,630 |
%Change | 23.500% |
EPS / (LPS) | RMB 0.950 |
NBV Per Share (¥) | RMB 12.086 |
Disclosure of Interest | More |
17/06/2024 | Zhang Jianming Long Position: -224,000 Shares Avg Price / share: HKD 22.453 |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 187.00 | 75.40 |
FIRST SHANGHAI SEC | Buy | 189.00 | 74.58 |
BOCI | Buy | 179.50 | 68.80 |
HAITONG | OutPerform | 197.00 | 0.00 |
HSBC | Buy | 191.00 | 81.00 |