21.350 -0.050 (-0.234%) | High 21.800 |
Share Tr 479,000 |
Prev Close 21.400 |
1 Month High 23.700 |
MKT Cap 34.234B |
Low 21.150 |
Turnover 10.287M |
Open 21.450 |
1 Month Low 19.820 |
Short Sell (19/09) 3.373M |
12 |
13 |
16 |
17 |
19 |
27/08/2024 08:45 Summary of listed companies announcements (6)
03/06/2024 10:27 {Block Trade}HAITIAN INT'L: 500k shares, or HK$12.15m
17/05/2024 08:45 Summary of listed companies announcements (5)
09/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
08/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01882 | HAITIAN INT'L | 21.450 | +0.050 | +0.234% | 12.521 | 81,172 | ||
03808 | SINOTRUK | 20.800 | +0.550 | +2.716% | 9.814 | 48,315 | ||
01735 | CENTRAL NEW EGY | 8.580 | +0.110 | +1.299% | 546.497 | 91,649 | ||
00868 | XINYI GLASS | 6.970 | +0.060 | +0.868% | 5.395 | 63,851 | ||
03800 | GCL TECH | 1.030 | -0.030 | -2.830% | 9.904 | 155,556 | ||
00968 | XINYI SOLAR | 2.960 | +0.040 | +1.370% | 6.293 | 94,082 | ||
02338 | WEICHAI POWER | 11.560 | +0.206 | +1.814% | 10.122 | 42,884 | ||
01766 | CRRC | 4.480 | -0.020 | -0.444% | 9.950 | 49,780 | ||
02357 | AVICHINA | 3.110 | -0.050 | -1.582% | 9.106 | 33,657 | ||
01888 | KB LAMINATES | 6.170 | +0.090 | +1.480% | 21.203 | 28,259 | ||
00148 | KINGBOARD HLDG | 16.200 | +0.300 | +1.887% | 8.705 | 49,831 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 11:33 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 11:33 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:33 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 11:33 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.920 | 7.237B | |
09988 | BABA-W | 86.950 | 5.551B | |
01024 | KUAISHOU-W | 41.450 | 5.545B | |
00700 | TENCENT | 385.000 | 4.414B | |
03690 | MEITUAN-W | 134.300 | 3.614B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 5.030 | +7.249% | |
00017 | NEW WORLD DEV | 7.730 | +7.064% | |
00175 | GEELY AUTO | 9.950 | +6.760% | |
00881 | ZHONGSHENG HLDG | 9.450 | +6.180% | |
02331 | LI NING | 14.540 | +5.058% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.000 | -2.827% | |
00006 | POWER ASSETS | 53.300 | -1.479% | |
00700 | TENCENT | 387.600 | -0.309% | |
00066 | MTR CORPORATION | 27.800 | -0.180% | |
01211 | BYD COMPANY | 244.800 | -0.082% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 38.950 | +9.410% | |
01093 | CSPC PHARMA | 5.030 | +7.249% | |
00175 | GEELY AUTO | 9.950 | +6.760% | |
02331 | LI NING | 14.540 | +5.058% | |
02313 | SHENZHOU INTL | 62.450 | +5.046% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 41.500 | -1.425% | |
00700 | TENCENT | 387.600 | -0.309% | |
01211 | BYD COMPANY | 244.800 | -0.082% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,520,630 |
%Change | 23.500% |
EPS / (LPS) | RMB 0.950 |
NBV Per Share (¥) | RMB 12.086 |
Disclosure of Interest | More |
17/06/2024 | Zhang Jianming Long Position: -224,000 Shares Avg Price / share: HKD 22.453 |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 187.00 | 75.40 |
FIRST SHANGHAI SEC | Buy | 189.00 | 74.58 |
BOCI | Buy | 179.50 | 68.80 |
HAITONG | OutPerform | 197.00 | 0.00 |
HSBC | Buy | 191.00 | 81.00 |