4.220 +0.260 (+6.566%) | Break 1M Hi 4.250 |
Share Tr 67.450M |
Prev Close 3.960 |
1 Month High 4.190 |
MKT Cap 17.755B |
Low 3.980 |
Turnover 278.855M |
Open 3.980 |
1 Month Low 3.720 |
Short Sell (10/05) 20.997M |
06 |
07 |
08 |
09 |
10 |
30/04/2024 08:45 Summary of listed companies announcements (6)
22/04/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 08:45 Summary of listed companies announcements (3)
18/04/2024 08:45 Summary of listed companies announcements (2)
27/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00390 | CHINA RAILWAY | 4.220 | +0.260 | +6.566% | 2.964 | 130,367 | ||
03311 | CHINA STATE CON | 9.220 | +0.420 | +4.773% | 5.066 | 67,640 | ||
00914 | CONCH CEMENT | 19.660 | +0.700 | +3.692% | 8.845 | 56,292 | ||
01735 | CENTRAL NEW EGY | 5.490 | +0.040 | +0.734% | 349.682 | 76,462 | ||
01800 | CHINA COMM CONS | 4.610 | +0.160 | +3.596% | 2.889 | 110,428 | ||
03323 | CNBM | 3.390 | +0.280 | +9.003% | 6.726 | 83,969 | ||
09979 | GREENTOWN MGMT | 7.110 | +0.110 | +1.571% | 12.923 | 45,028 | ||
02128 | CHINA LESSO | 3.860 | +0.190 | +5.177% | 4.556 | 55,701 | ||
01186 | CHINA RAIL CONS | 5.490 | +0.250 | +4.771% | 2.884 | 95,274 | ||
01313 | CR BLDG MAT TEC | 1.490 | +0.110 | +7.971% | 14.718 | 52,350 | ||
01855 | ZONQING LTD | 27.600 | -0.150 | -0.541% | 51.187 | 97,271 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (M¥) | RMB 31,786 |
%Change | 7.965% |
EPS / (LPS) | RMB 1.294 |
NBV Per Share (¥) | RMB 11.420 |
Disclosure of Interest | More |
28/02/2024 | BlackRock, Inc. Long Position: +4,430,000 Shares Avg Price / share: HKD 3.829 |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCI | Buy | 150.10 | 23.80 |
CITIGROUP | Buy | 148.80 | 25.90 |
MORGAN STANLEY | Overweight | 144.00 | 22.15 |
HUATAI FIN HLDGS HK | ADD | 147.00 | 0.00 |
HSBC | Buy | 138.00 | 22.00 |