Quote | Super Quote
02727 SH ELECTRIC
Industrials
34
19
17
65
1.520 +0.010 (+0.662%) High
1.530 		Share Tr
478,436		 Prev Close
1.510 		1 Month High
1.530		 MKT Cap
4.445B
Low
1.510		 Turnover
725,698		 Open
1.510		 1 Month Low
1.440		 Short Sell (20/09)
577,420
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 1.530
  • 12K
  • 0
  • 1.520
  • 300K
  • 0
  • 1.510
  • 164K
  • 0K
  • Bid #
  • 1.510
  • 10-D SMA
  • 1.486
  • Ask #
  • 1.520
  • 20-D SMA
  • 1.482
  • No of Tr
  • 28
  • 50-D SMA
  • 1.488
  • Amount/T
  • 25,809
  • 100-D SMA
  • 1.526
  • VWAP
  • 1.517
  • 250-D SMA
  • 1.581
  • Currency
  • HKD
  • 52-W High
  • 1.840
  • BoardLot
  • 2000
  • 52-W Low
  • 1.380
  • Admission Fee
  • 3,040
  • 14-D RSI
  • 57.833
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -0.654%
  • P/E Ratio/Est.
  • 76.552/8.106
  • Rate of Riski
  • 0.096%
  • % Yld/Est.
  • 0.000/3.629
  • Risk Return Ratei
  • -6.808
  • EPS
  • RMB 0.018
  • Betai
  • +0.707
  • DPS
  • RMB 0.000
  • Listing Date
  • 28/04/2005
  • NBV Per Share
  • RMB 3.389
  • Listing Price
  • 1.700
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
601727
%Premium +174.324%
RMB 3.780 -0.030 (-0.787%)
Quote data is at least 15-min delayed. Data updated on: 23/09/2024 10:35
Short Sell Shares & Ratio
More
  • 20/09
  • 382,000
  • 9.106%
  • 19/09
  • 292,000
  • 6.362%
  • 17/09
  • 70,000
  • 15.927%
  • 16/09
  • 114,000
  • 31.580%
  • 13/09
  • 48,000
  • 4.288%
     
13
     
16
     
17
     
19
     
20
Mainboard Short Sell(20/09) 31.929B(20.344%)
Data updated on 20/09/2024 16:35
* Half-day data
Dividend Records 30/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 23/09/2024 10:50
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (12)

19/09/2024 08:45  Summary of listed companies announcements (5)

09/09/2024 08:45  Summary of listed companies announcements (11)

02/09/2024 08:45  Summary of listed companies announcements (23)

02/09/2024 08:45  Summary of listed companies announcements (22)

Research Report More     {I-bank focus}Morgan lowers Sh Electric (02727) to HKD1.3

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02727SH ELECTRICup1.520+0.010+0.662%76.552PE
03808SINOTRUKup21.150+0.250+1.196%9.934PE
63,156
01735CENTRAL NEW EGYdown8.580-0.120-1.379%546.497PE
129,646
01882HAITIAN INT'Lup21.900+0.150+0.690%12.726PE
00868XINYI GLASSup7.170+0.150+2.137%5.550PE
65,896
03800GCL TECHunchange1.0300.0000.000%9.860PE
118,475
00968XINYI SOLARunchange2.9600.0000.000%6.293PE
65,318
02338WEICHAI POWERup11.740+0.020+0.171%10.233PE
72,979
01766CRRCup4.620+0.110+2.439%10.215PE
64,013
01888KB LAMINATESup6.290+0.100+1.616%21.615PE
02357AVICHINAup3.150+0.040+1.286%9.182PE
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 23/09/2024 10:50
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 10:50
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:50
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 23/09/2024 10:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup19.1002.915B
09988BABA-Wup87.8502.690B
00700TENCENTdown387.8002.269B
03690MEITUAN-Wdown135.1001.980B
01810XIAOMI-Wup20.6501.822B
Real time quote last updated: 23/09/2024 10:50
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00836CHINA RES POWERup19.860+3.437%
00992LENOVO GROUPup9.710+3.408%
01810XIAOMI-Wup20.550+3.370%
00175GEELY AUTOup10.280+3.109%
09633NONGFU SPRINGup26.900+2.672%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02359WUXI APPTECdown41.350-2.706%
00669TECHTRONIC INDdown114.100-2.312%
01209CHINA RES MIXCdown25.900-1.894%
01211BYD COMPANYdown241.600-1.468%
02269WUXI BIOdown13.200-1.345%
Last updated: 23/09/2024 10:34
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup9.710+3.408%
01810XIAOMI-Wup20.550+3.370%
00175GEELY AUTOup10.280+3.109%
09633NONGFU SPRINGup26.900+2.672%
06690HAIER SMARTHOMEup26.400+2.326%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09868XPENG-Wdown37.400-1.708%
01211BYD COMPANYdown241.600-1.468%
09901NEW ORIENTAL-Sdown49.050-1.407%
02313SHENZHOU INTLdown62.750-1.259%
01109CHINA RES LANDdown21.100-1.171%
Last updated: 23/09/2024 10:34
Profit / (Loss) Attributable to Shareholders (K¥)RMB 601,744
%Change1.928%
EPS / (LPS)RMB 0.039
NBV Per Share (¥)RMB 3.428
Profit Estimation
More
Hold

Ranking based on 1 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
HSBCHold17.005.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here