8.290 -0.070 (-0.837%) | High 8.430 |
Share Tr 363,500 |
Prev Close 8.360 |
1 Month High 10.300 |
MKT Cap 650.467M |
Low 8.210 |
Turnover 3.009M |
Open 8.210 |
1 Month Low 7.310 |
Short Sell -- |
23/04/2024 14:00 {A-shares Focus}ANDRE JUICE reached lower price limit
22/04/2024 08:45 Summary of listed companies announcements (10)
19/04/2024 14:25 {A-shares Focus}ANDRE JUICE reached upper price limit
18/04/2024 14:17 {A-shares Focus}ANDRE JUICE reached upper price limit
17/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02218 | ANDRE JUICE | 8.290 | -0.070 | -0.837% | 10.595 | 23,144 | ||
09633 | NONGFU SPRING | 44.850 | +0.050 | +0.112% | 38.036 | 105,411 | ||
01876 | BUD APAC | 10.940 | +0.220 | +2.052% | 21.663 | 43,960 | ||
00291 | CRES BEER-500 | 36.350 | +0.950 | +2.684% | 20.746 | 114,013 | ||
02939 | CRES BEER-2K | 34.800 | +0.100 | +0.288% | 19.861 | |||
80291 | CRES BEER-R-500 | 33.700 | +0.850 | +2.588% | 21.195 | 27,697 | ||
82939 | CRES BEER-R-2K | 32.000 | 0.000 | 0.000% | 20.126 | |||
00288 | WH GROUP | 5.830 | +0.030 | +0.517% | 15.196 | 73,435 | ||
02319 | MENGNIU DAIRY | 16.120 | +0.320 | +2.025% | 11.990 | 98,865 | ||
00151 | WANT WANT CHINA | 4.520 | +0.010 | +0.222% | 14.468 | 38,607 | ||
00322 | TINGYI | 8.820 | +0.180 | +2.083% | 14.465 | 52,152 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:18 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 255,520,074 |
%Change | 31.475% |
EPS / (LPS) | RMB 0.710 |
NBV Per Share (¥) | RMB 7.248 |
Disclosure of Interest | More |
12/04/2024 | Wang an Long Position: -4,005,858 Shares Avg Price / share: -- |
Repurchase Share | More |
24/11/2023 | Repurchase Share: 155,000 Shares Highest Unit Price: HKD 8.110 Lowest Unit Price: HKD 7.830 % of Issued Shs: 2.432% |