2.660 -0.020 (-0.746%) | High 2.780 |
Share Tr 2.050M |
Prev Close 2.680 |
1 Month High 3.150 |
MKT Cap 266.000M |
Low 2.650 |
Turnover 5.580M |
Open 2.680 |
1 Month Low 2.300 |
Short Sell -- |
14/03/2024 08:45 Summary of listed companies announcements (1)
04/03/2024 09:53 {A-shares Focus}JINGCHENG MACH reached lower price limit
01/03/2024 09:26 {A-shares Focus}JINGCHENG MACH reached upper price limit
01/03/2024 08:45 Summary of listed companies announcements (2)
29/02/2024 11:34 {Hot Stocks}JINGCHENG MAC(00187) quoted at HK$2.83, up 10.5%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00187 | JINGCHENG MAC | 2.660 | -0.020 | -0.746% | 60.312 | 29,442 | ||
00968 | XINYI SOLAR | 6.440 | +0.190 | +3.040% | 13.691 | 80,409 | ||
03808 | SINOTRUK | 19.440 | -0.260 | -1.320% | 27.125 | 25,309 | ||
03800 | GCL TECH | 1.480 | +0.100 | +7.246% | 14.174 | 102,376 | ||
00868 | XINYI GLASS | 8.770 | -0.190 | -2.121% | 6.788 | 69,977 | ||
01882 | HAITIAN INT'L | 19.840 | -0.660 | -3.220% | 12.672 | 41,164 | ||
02338 | WEICHAI POWER | 15.140 | -0.500 | -3.197% | 24.090 | 101,875 | ||
02039 | CIMC | 7.020 | +0.080 | +1.153% | 10.791 | 21,302 | ||
02357 | AVICHINA | 3.330 | -0.020 | -0.597% | 9.711 | 20,566 | ||
01888 | KB LAMINATES | 6.350 | +0.140 | +2.254% | 21.821 | 54,187 | ||
01766 | CRRC | 4.170 | -0.060 | -1.418% | 9.224 | 41,735 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 13:43 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 13:43 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 13:43 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 13:43 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.440 | +3.040% | |
00857 | PETROCHINA | 6.470 | +2.212% | |
00883 | CNOOC | 17.780 | +1.833% | |
01088 | CHINA SHENHUA | 29.950 | +1.525% | |
01038 | CKI HOLDINGS | 46.250 | +0.983% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.440 | +3.040% | |
00857 | PETROCHINA | 6.470 | +2.212% | |
00883 | CNOOC | 17.780 | +1.833% | |
01088 | CHINA SHENHUA | 29.950 | +1.525% | |
00386 | SINOPEC CORP | 4.560 | +0.662% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.600 | -8.201% | |
09868 | XPENG-W | 39.150 | -3.333% | |
00688 | CHINA OVERSEAS | 10.540 | -3.303% | |
01177 | SINO BIOPHARM | 3.170 | -3.058% | |
01109 | CHINA RES LAND | 24.100 | -2.429% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -29,690,936 |
%Change | -- |
EPS / (LPS) | RMB -0.050 |
NBV Per Share (¥) | RMB 1.934 |
Disclosure of Interest | More |
28/12/2023 | zhang jiheng Long Position: +150,000 Shares Avg Price / share: RMB -- |