1.930 -0.010 (-0.515%) | High 1.970 |
Share Tr 314,000 |
Prev Close 1.940 |
1 Month High 2.130 |
MKT Cap 193.000M |
Low 1.930 |
Turnover 610,680 |
Open 1.960 |
1 Month Low 1.910 |
Short Sell -- |
30/08/2024 08:45 Summary of listed companies announcements (2)
29/08/2024 08:45 Summary of listed companies announcements (2)
19/08/2024 08:45 Summary of listed companies announcements (2)
19/08/2024 08:45 Summary of listed companies announcements (1)
12/08/2024 13:29 {A-shares Focus}JINGCHENG MACH reached upper price limit
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00187 | JINGCHENG MAC | 1.930 | -0.010 | -0.515% | 19,699 | |||
03808 | SINOTRUK | 21.300 | +0.400 | +1.914% | 10.005 | 54,015 | ||
01735 | CENTRAL NEW EGY | 8.430 | -0.270 | -3.103% | 536.943 | 101,255 | ||
01882 | HAITIAN INT'L | 21.600 | -0.150 | -0.690% | 12.552 | 40,434 | ||
00868 | XINYI GLASS | 7.020 | 0.000 | 0.000% | 5.433 | 62,704 | ||
03800 | GCL TECH | 1.030 | 0.000 | 0.000% | 9.860 | 79,039 | ||
00968 | XINYI SOLAR | 2.910 | -0.050 | -1.689% | 6.186 | 71,218 | ||
02338 | WEICHAI POWER | 11.620 | -0.100 | -0.853% | 10.129 | 60,642 | ||
01766 | CRRC | 4.590 | +0.080 | +1.774% | 10.149 | 42,405 | ||
01888 | KB LAMINATES | 6.260 | +0.070 | +1.131% | 21.512 | 25,298 | ||
02357 | AVICHINA | 3.110 | 0.000 | 0.000% | 9.065 | 26,671 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -3,374,924 |
%Change | -88.633% |
EPS / (LPS) | RMB -0.010 |
NBV Per Share (¥) | RMB 1.950 |
Disclosure of Interest | More |
28/12/2023 | zhang jiheng Long Position: +150,000 Shares Avg Price / share: RMB -- |