Hang Seng Index Futures(05/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 18,802 | 18,975 | 18,733 | 18,789 | -14 | -0.074% | -32.16 | 142,608 | 76,913 | 1.854 | |
Today | 18,626 | 18,684 | 18,429 | 18,488 | -301 | -1.60% | +11 | 119,676 | 65,148 | 1.837 | |
09:30 | 18,626 | 18,666 | 18,579 | 18,632 | -157 | -0.836% | -27.41 | 8,357 | 3,861 | 2.164 | |
09:45 | 18,634 | 18,684 | 18,549 | 18,555 | -234 | -1.245% | -10.93 | 15,956 | 8,911 | 1.791 | |
10:00 | 18,555 | 18,649 | 18,535 | 18,606 | -183 | -0.974% | -6.25 | 9,441 | 5,604 | 1.685 | |
10:15 | 18,605 | 18,622 | 18,558 | 18,595 | -194 | -1.033% | -19.23 | 7,409 | 3,985 | 1.859 | |
10:30 | 18,595 | 18,644 | 18,561 | 18,614 | -175 | -0.931% | -9.69 | 6,422 | 4,138 | 1.552 | |
10:45 | 18,614 | 18,633 | 18,538 | 18,542 | -247 | -1.315% | -10.12 | 4,802 | 3,512 | 1.367 | |
11:00 | 18,543 | 18,557 | 18,516 | 18,543 | -246 | -1.309% | -9.43 | 4,248 | 3,010 | 1.411 | |
11:15 | 18,543 | 18,551 | 18,505 | 18,517 | -272 | -1.448% | -10.31 | 3,301 | 2,049 | 1.611 | |
11:30 | 18,517 | 18,548 | 18,494 | 18,515 | -274 | -1.458% | -3.82 | 2,718 | 1,804 | 1.507 | |
11:45 | 18,515 | 18,530 | 18,508 | 18,516 | -273 | -1.453% | -4.19 | 1,321 | 914 | 1.445 | |
12:00 | 18,517 | 18,539 | 18,506 | 18,529 | -260 | -1.384% | -2.77 | 1,573 | 1,002 | 1.570 | |
13:15 | 18,534 | 18,550 | 18,510 | 18,531 | -258 | -1.373% | -5.43 | 4,164 | 1,913 | 2.177 | |
13:30 | 18,530 | 18,543 | 18,517 | 18,522 | -267 | -1.421% | -9.84 | 2,518 | 1,478 | 1.704 | |
13:45 | 18,523 | 18,533 | 18,467 | 18,471 | -318 | -1.692% | -1.13 | 3,236 | 2,216 | 1.460 | |
14:00 | 18,471 | 18,499 | 18,453 | 18,461 | -328 | -1.746% | -4.15 | 3,504 | 2,030 | 1.726 | |
14:15 | 18,461 | 18,472 | 18,429 | 18,429 | -360 | -1.916% | +3.84 | 3,585 | 2,071 | 1.731 | |
14:30 | 18,430 | 18,512 | 18,430 | 18,508 | -281 | -1.496% | +2.2 | 3,306 | 2,072 | 1.596 | |
14:45 | 18,508 | 18,563 | 18,508 | 18,520 | -269 | -1.432% | -6.8 | 4,337 | 3,050 | 1.422 | |
15:00 | 18,520 | 18,529 | 18,497 | 18,509 | -280 | -1.490% | -14.46 | 2,278 | 1,516 | 1.503 | |
15:15 | 18,508 | 18,527 | 18,493 | 18,508 | -281 | -1.496% | -2.49 | 2,561 | 1,426 | 1.796 | |
15:30 | 18,508 | 18,529 | 18,498 | 18,502 | -287 | -1.527% | -3.22 | 4,347 | 1,367 | 3.180 | |
15:45 | 18,500 | 18,505 | 18,468 | 18,492 | -297 | -1.581% | -4.97 | 3,939 | 1,734 | 2.272 | |
16:00 | 18,492 | 18,508 | 18,482 | 18,498 | -291 | -1.549% | -7.83 | 4,585 | 1,716 | 2.672 | |
16:15 | 18,499 | 18,513 | 18,453 | 18,488 | -301 | -1.602% | +10.99 | 9,502 | 3,372 | 2.818 | |
16:19 | 18,488 | 18,504 | 18,481 | 18,483 | -306 | -1.629% | +5.99 | 2,237 | 370 | 6.046 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 29/05/2024 16:20 | |
Futures are real time updated. Last updated: 29/05/2024 16:20 |
No related information. |