Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(Oct) Regular  
28,419
+192 (+0.68%)
Prem -68
C︰28,227  O︰28,360  H / L︰28,531 / 28,319
VCMi
HSI(Oct) AT  
28,449
+30 (+0.11%)
Prem -38
C︰28,419  O︰28,420  H / L︰28,470 / 28,392
HSI Underlying  
28,487.24
+328.15 (+1.17%)
C︰28,159.09 O︰28,360.02 H / L︰28,519.76 / 28,313.70
After-Trade Future
Oct ChartHS1
After-Trade Future (Oct)
15 minutes record (Regular)
Hang Seng Index Futures(Oct)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 28,751 28,775 28,057 28,227 -450 -1.569% +68 145,424 123,691 1.176
Today 28,360 28,531 28,319 28,419 +192 +0.68% -68 102,344 86,082 1.189
09:30 28,360 28,389 28,343 28,366 +139 +0.492% +6 5,899 4,707 1.253
09:45 28,368 28,428 28,319 28,356 +129 +0.457% +27 14,855 13,216 1.124
10:00 28,356 28,442 28,330 28,419 +192 +0.680% 0 11,303 9,603 1.177
10:15 28,419 28,425 28,357 28,368 +141 +0.500% +5 7,292 6,374 1.144
10:30 28,368 28,399 28,346 28,368 +141 +0.500% +5 4,890 4,409 1.109
10:45 28,367 28,405 28,350 28,391 +164 +0.581% +19 4,244 3,774 1.125
11:00 28,392 28,405 28,351 28,378 +151 +0.535% +17 3,733 2,789 1.338
11:15 28,378 28,392 28,363 28,381 +154 +0.546% +12 2,079 1,893 1.098
11:30 28,380 28,419 28,379 28,404 +177 +0.627% +11 2,836 2,538 1.117
11:45 28,405 28,437 28,401 28,417 +190 +0.673% +13 2,338 2,003 1.167
12:00 28,416 28,466 28,407 28,439 +212 +0.751% +4 3,346 2,775 1.206
13:15 28,437 28,447 28,413 28,425 +198 +0.701% +13 2,533 2,295 1.104
13:30 28,426 28,433 28,420 28,421 +194 +0.687% +6 1,458 1,178 1.238
13:45 28,421 28,432 28,406 28,415 +188 +0.666% +12 2,003 1,750 1.145
14:00 28,415 28,423 28,407 28,418 +191 +0.677% +20 1,331 1,134 1.174
14:15 28,419 28,446 28,412 28,441 +214 +0.758% +19 2,011 1,704 1.180
14:30 28,439 28,457 28,435 28,451 +224 +0.794% +13 1,985 1,805 1.100
14:45 28,451 28,481 28,449 28,468 +241 +0.854% +16 3,374 2,978 1.133
15:00 28,468 28,484 28,449 28,468 +241 +0.854% +15 3,081 2,232 1.380
15:15 28,470 28,481 28,454 28,456 +229 +0.811% +7 2,815 2,225 1.265
15:30 28,456 28,463 28,443 28,461 +234 +0.829% +6 2,423 1,949 1.243
15:45 28,460 28,531 28,460 28,509 +282 +0.999% +9 6,068 5,098 1.190
16:00 28,508 28,516 28,494 28,501 +274 +0.971% +12 3,739 2,637 1.418
16:15 28,501 28,509 28,453 28,454 +227 +0.804% -33 3,931 2,789 1.409
16:29 28,455 28,466 28,413 28,419 +192 +0.680% -68 2,777 2,227 1.247
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 20/10/2017 17:59
  Futures are real time updated. Last updated: 21/10/2017 01:00
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.