Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(07/2018) Regular  
28,039
-41 (-0.15%)
Prem +28
C︰28,080  O︰28,240  H / L︰28,315 / 27,954
VCMi
HSI(07/2018) AT  
27,927
-112 (-0.40%)
Prem -84
C︰28,039  O︰28,026  H / L︰28,036 / 27,845
HSI Underlying  
28,010.86
-106.56 (-0.38%)
C︰28,117.42 O︰28,251.16 H / L︰28,329.98 / 27,998.36
After-Trade Future
07/2018 ChartHS1
After-Trade Future (07/2018)
15 minutes record (Regular)
Hang Seng Index Futures(07/2018)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 28,410 28,410 28,012 28,080 -114 -0.404% -37 177,506 158,350 1.121
Today 28,240 28,315 27,954 28,039 -41 -0.15% +28 168,815 152,103 1.110
09:30 28,240 28,276 28,208 28,252 +172 +0.613% +1 7,091 6,277 1.130
09:45 28,254 28,289 28,193 28,266 +186 +0.662% -18 14,687 13,448 1.092
10:00 28,267 28,315 28,234 28,262 +182 +0.648% -21 11,680 10,736 1.088
10:15 28,261 28,284 28,140 28,158 +78 +0.278% -21 13,498 12,354 1.093
10:30 28,161 28,182 28,113 28,163 +83 +0.296% -9 9,108 8,399 1.084
10:45 28,163 28,223 28,149 28,151 +71 +0.253% -26 8,266 7,671 1.078
11:00 28,151 28,218 28,151 28,190 +110 +0.392% -17 6,159 5,570 1.106
11:15 28,192 28,204 28,107 28,107 +27 +0.096% -33 7,888 7,101 1.111
11:30 28,109 28,122 28,050 28,066 -14 -0.050% -20 8,672 7,960 1.089
11:45 28,067 28,103 28,065 28,085 +5 +0.018% -20 3,388 3,100 1.093
12:00 28,085 28,124 28,078 28,105 +25 +0.089% -19 2,501 2,236 1.119
13:15 28,105 28,122 28,050 28,070 -10 -0.036% -20 6,057 5,483 1.105
13:30 28,070 28,109 28,034 28,090 +10 +0.036% -23 6,803 6,117 1.112
13:45 28,088 28,104 28,055 28,094 +14 +0.050% -16 5,099 4,607 1.107
14:00 28,095 28,127 28,069 28,083 +3 +0.011% -23 5,663 5,101 1.110
14:15 28,083 28,093 28,041 28,053 -27 -0.096% -25 5,249 4,780 1.098
14:30 28,054 28,074 28,004 28,025 -55 -0.196% -30 7,318 6,509 1.124
14:45 28,027 28,035 27,973 28,009 -71 -0.253% -26 7,137 6,498 1.098
15:00 28,010 28,069 28,000 28,062 -18 -0.064% -11 5,140 4,682 1.098
15:15 28,060 28,060 28,000 28,018 -62 -0.221% -21 5,951 5,113 1.164
15:30 28,019 28,061 28,000 28,033 -47 -0.167% -16 4,620 3,850 1.200
15:45 28,033 28,055 28,014 28,017 -63 -0.224% -22 3,888 3,469 1.121
16:00 28,015 28,021 27,964 27,979 -101 -0.360% -28 5,657 4,927 1.148
16:15 27,978 28,019 27,954 28,009 -71 -0.253% -2 4,714 3,866 1.219
16:29 28,009 28,043 28,007 28,039 -41 -0.146% +28 2,581 2,249 1.148
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 19/07/2018 17:59
  Futures are real time updated. Last updated: 20/07/2018 01:00
More
  • Dow Jones Industrial Ave
    down 25,064.50
    -134.79 (-0.53%)
  • Standard & Poor 500
    down 2,804.49
    -11.13 (-0.40%)
  • Nasdaq Composite
    down 7,825.30
    -29.15 (-0.37%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down74.001
Pre(%) : +1.09%
00700
TENCENT
Nominal(HKD) : down373.774
Pre(%) : -0.49%
00939
CCB
Nominal(HKD) : down6.684
Pre(%) : -0.24%
01299
AIA
Nominal(HKD) : down67.306
Pre(%) : -0.36%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : down187.340
%Chg : -1.808%
BIDU
BaiduNominal(USD) : down262.420
%Chg : -2.598%
JD
JD.comNominal(USD) : down36.880
%Chg : -1.732%
WB
Weibo CorpNominal(USD) : down87.070
%Chg : -2.726%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): up191.880
%Chg : +0.777%
AMZN
Amazon.com
Nominal(USD): down1,812.970
%Chg : -1.625%
FB
Facebook
Nominal(USD): down208.090
%Chg : -0.607%
GOOG
Alphabet
Nominal(USD): down1,186.960
%Chg : -0.746%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/07/2018 18:56 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/07/2018 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 19/07/2018 18:56 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.