Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
18,008
+334 (+1.89%)
Prem +29
C︰17,674　　O︰17,720　　H / L︰18,008 / 17,601
VCMi
HSI(09/2024) AT  
17,660
-14 (-0.08%)
Prem 0
C︰17,674　　O︰17,677　　H / L︰17,739 / 17,637
HSI Underlying  
17,978.83
+318.81 (+1.81%)
C︰17,660.02　O︰17,633.93　H / L︰17,982.86 / 17,602.45
Regular Future
After-Trade Future
Chart
09/2024 ChartHSI
Spot
Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,451 17,744 17,395 17,674 +224 +1.284% +13.98 74,008 55,242 1.340
Today 17,720 18,008 17,601 18,008 +334 +1.89% +29 64,394 52,078 1.236
09:30 17,720 17,735 17,609 17,628 -46 -0.260% -5.93 5,731 4,744 1.208
09:45 17,630 17,716 17,601 17,658 -16 -0.091% +2.58 11,534 9,691 1.190
10:00 17,659 17,728 17,640 17,728 +54 +0.306% +15.04 6,043 5,309 1.138
10:15 17,727 17,798 17,670 17,787 +113 +0.639% +12.92 7,354 6,124 1.201
10:30 17,787 17,818 17,757 17,800 +126 +0.713% +17.23 6,240 4,930 1.266
10:45 17,801 17,894 17,794 17,891 +217 +1.228% +22.89 6,705 5,435 1.234
11:00 17,891 17,905 17,853 17,897 +223 +1.262% +15.95 4,561 3,727 1.224
11:15 17,900 17,913 17,864 17,907 +233 +1.318% +22.18 4,003 2,985 1.341
11:30 17,908 17,961 17,901 17,951 +277 +1.567% +20.5 4,272 3,379 1.264
11:45 17,951 17,990 17,947 17,965 +291 +1.646% +25.78 4,424 3,042 1.454
12:00 17,965 18,008 17,946 18,008 +334 +1.890% +28.82 3,527 2,712 1.301
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 19/09/2024 12:13
  Futures are real time updated. Last updated: 19/09/2024 12:13
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.