Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(Jan) Regular  
31,908
+588 (+1.88%)
Prem +3
C︰31,320  O︰31,406  H / L︰31,958 / 31,376
VCMi
HSI(Jan) AT  
31,857
-51 (-0.16%)
Prem -48
C︰31,908  O︰31,910  H / L︰32,015 / 31,842
HSI Underlying  
31,904.75
+565.88 (+1.81%)
C︰31,338.87 O︰31,423.62 H / L︰31,904.75 / 31,423.62
After-Trade Future
Jan ChartHS1
After-Trade Future (Jan)
15 minutes record (Regular)
Hang Seng Index Futures(Jan)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 31,647 31,721 31,278 31,320 -87 -0.277% -19 159,716 137,766 1.159
Today 31,406 31,958 31,376 31,908 +588 +1.88% +3 174,142 150,790 1.155
09:30 31,406 31,440 31,376 31,403 +83 +0.265% -21 6,046 5,330 1.134
09:45 31,404 31,484 31,396 31,454 +134 +0.428% -15 11,881 10,670 1.113
10:00 31,453 31,550 31,430 31,541 +221 +0.706% -23 11,292 9,728 1.161
10:15 31,540 31,597 31,525 31,559 +239 +0.763% -13 10,292 8,920 1.154
10:30 31,560 31,599 31,556 31,589 +269 +0.859% -22 7,119 6,151 1.157
10:45 31,587 31,623 31,567 31,571 +251 +0.801% -24 7,164 6,360 1.126
11:00 31,570 31,675 31,570 31,661 +341 +1.089% -32 8,397 6,750 1.244
11:15 31,662 31,688 31,638 31,673 +353 +1.127% -27 5,811 5,188 1.120
11:30 31,674 31,687 31,651 31,684 +364 +1.162% -7 4,987 4,089 1.220
11:45 31,684 31,760 31,684 31,747 +427 +1.363% +12 8,137 6,814 1.194
12:00 31,747 31,801 31,743 31,770 +450 +1.437% +18 6,044 5,222 1.157
13:15 31,786 31,787 31,692 31,692 +372 +1.188% +11 5,991 5,266 1.138
13:30 31,692 31,726 31,660 31,716 +396 +1.264% +19 7,444 6,546 1.137
13:45 31,714 31,770 31,710 31,756 +436 +1.392% +27 4,702 4,330 1.086
14:00 31,757 31,757 31,670 31,702 +382 +1.220% +25 7,469 6,789 1.100
14:15 31,701 31,728 31,673 31,722 +402 +1.284% +32 5,572 4,960 1.123
14:30 31,723 31,812 31,723 31,770 +450 +1.437% +12 8,293 7,160 1.158
14:45 31,769 31,853 31,765 31,847 +527 +1.683% +38 8,680 7,381 1.176
15:00 31,847 31,867 31,790 31,805 +485 +1.549% +10 7,350 6,224 1.181
15:15 31,806 31,827 31,773 31,796 +476 +1.520% +44 5,997 5,458 1.099
15:30 31,794 31,824 31,776 31,816 +496 +1.584% +37 3,248 2,936 1.106
15:45 31,816 31,881 31,808 31,857 +537 +1.715% +21 5,353 4,710 1.137
16:00 31,858 31,903 31,852 31,882 +562 +1.794% +21 5,656 4,843 1.168
16:15 31,883 31,951 31,861 31,944 +624 +1.992% +39 7,199 5,765 1.249
16:29 31,944 31,958 31,893 31,908 +588 +1.877% +3 4,018 3,200 1.256
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 16/01/2018 17:59
  Futures are real time updated. Last updated: 17/01/2018 01:00
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.