Hang Seng Index Futures(09/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 19,736 | 19,736 | 19,090 | 19,201 | +116 | +0.608% | +71.9 | 190,308 | 118,855 | 1.601 | |
Today | 19,350 | 19,749 | 19,173 | 19,674 | +473 | +2.46% | +20 | 87,122 | 58,470 | 1.490 | |
09:30 | 19,350 | 19,378 | 19,311 | 19,331 | +130 | +0.677% | +28.43 | 6,716 | 3,204 | 2.096 | |
09:45 | 19,331 | 19,331 | 19,173 | 19,212 | +11 | +0.057% | +6.94 | 11,111 | 7,787 | 1.427 | |
10:00 | 19,212 | 19,513 | 19,212 | 19,397 | +196 | +1.021% | +1.29 | 13,811 | 9,908 | 1.394 | |
10:15 | 19,398 | 19,444 | 19,345 | 19,398 | +197 | +1.026% | +2.67 | 8,613 | 5,986 | 1.439 | |
10:30 | 19,397 | 19,491 | 19,368 | 19,484 | +283 | +1.474% | +7.73 | 6,189 | 3,939 | 1.571 | |
10:45 | 19,484 | 19,491 | 19,415 | 19,464 | +263 | +1.370% | +11.75 | 7,891 | 4,344 | 1.817 | |
11:00 | 19,464 | 19,486 | 19,431 | 19,466 | +265 | +1.380% | +10.57 | 3,928 | 2,682 | 1.465 | |
11:15 | 19,470 | 19,508 | 19,465 | 19,468 | +267 | +1.391% | +12.33 | 4,185 | 2,252 | 1.858 | |
11:30 | 19,468 | 19,530 | 19,466 | 19,517 | +316 | +1.646% | +17.37 | 3,102 | 2,306 | 1.345 | |
11:45 | 19,517 | 19,560 | 19,511 | 19,559 | +358 | +1.864% | +20.31 | 2,371 | 1,874 | 1.265 | |
12:00 | 19,558 | 19,596 | 19,555 | 19,594 | +393 | +2.047% | +24.94 | 3,028 | 2,089 | 1.449 | |
13:15 | 19,596 | 19,706 | 19,542 | 19,697 | +496 | +2.583% | +6.22 | 7,196 | 5,409 | 1.330 | |
13:30 | 19,696 | 19,734 | 19,624 | 19,723 | +522 | +2.719% | +10.04 | 6,374 | 4,519 | 1.410 | |
13:36 | 19,723 | 19,749 | 19,658 | 19,658 | +457 | +2.380% | -3.7 | 2,266 | 1,900 | 1.193 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 26/09/2024 13:36 | |
Futures are real time updated. Last updated: 26/09/2024 13:36 |
No related information. |