Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
18,268
-15 (-0.08%)
Prem +21
C︰18,283　　O︰18,251　　H / L︰18,450 / 18,223
VCMi
HSI(09/2024) AT  Open
18,283
+15 (+0.08%)
Prem +36
C︰18,268　　O︰18,267　　H / L︰18,286 / 18,253
HSI Underlying  
18,247.11
-11.46 (-0.06%)
C︰18,258.57　O︰18,237.41　H / L︰18,426.92 / 18,212.58
Regular Future
After-Trade Future
Chart
09/2024 ChartHS1
After-Trade Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,113 18,378 18,049 18,283 +224 +1.240% +24.43 121,579 89,436 1.359
Today 18,251 18,450 18,223 18,268 -15 -0.08% +21 108,288 75,836 1.428
09:30 18,251 18,279 18,226 18,276 -7 -0.038% +38.59 4,886 3,308 1.477
09:45 18,276 18,438 18,253 18,422 +139 +0.760% +12.59 13,375 10,935 1.223
10:00 18,423 18,430 18,313 18,360 +77 +0.421% +23.4 8,165 6,564 1.244
10:15 18,360 18,364 18,301 18,353 +70 +0.383% +20.07 6,198 4,608 1.345
10:30 18,354 18,417 18,336 18,368 +85 +0.465% +13.77 4,835 3,865 1.251
10:45 18,367 18,401 18,334 18,388 +105 +0.574% +17.86 3,994 3,003 1.330
11:00 18,387 18,414 18,377 18,406 +123 +0.673% +18.7 3,950 2,627 1.504
11:15 18,406 18,450 18,393 18,421 +138 +0.755% +16.91 3,657 2,982 1.226
11:30 18,421 18,441 18,403 18,409 +126 +0.689% +17.96 2,670 1,756 1.521
11:45 18,409 18,425 18,378 18,416 +133 +0.727% +21.92 2,363 1,780 1.328
12:00 18,416 18,417 18,375 18,380 +97 +0.531% +20.44 1,513 1,234 1.226
13:15 18,381 18,385 18,329 18,332 +49 +0.268% +16.97 4,065 2,722 1.493
13:30 18,334 18,363 18,331 18,341 +58 +0.317% +24.63 3,323 2,208 1.505
13:45 18,343 18,350 18,318 18,330 +47 +0.257% +21.42 2,688 1,770 1.519
14:00 18,331 18,343 18,307 18,323 +40 +0.219% +21.75 2,905 1,668 1.742
14:15 18,322 18,328 18,285 18,291 +8 +0.044% +23.2 2,861 1,853 1.544
14:30 18,290 18,306 18,258 18,305 +22 +0.120% +22.84 3,652 2,338 1.562
14:45 18,304 18,313 18,278 18,299 +16 +0.088% +21.32 2,034 1,528 1.331
15:00 18,299 18,306 18,274 18,290 +7 +0.038% +22.28 3,163 1,563 2.024
15:15 18,290 18,290 18,246 18,266 -17 -0.093% +19.27 3,173 2,537 1.251
15:30 18,266 18,266 18,223 18,254 -29 -0.159% +14.27 4,658 3,525 1.321
15:45 18,254 18,263 18,227 18,244 -39 -0.213% +9.75 4,474 3,189 1.403
16:00 18,245 18,258 18,237 18,247 -36 -0.197% +19.27 3,565 2,974 1.199
16:15 18,247 18,274 18,238 18,256 -27 -0.148% +8.89 9,288 3,940 2.357
16:30 18,255 18,270 18,233 18,268 -15 -0.082% +20.89 2,833 1,359 2.085
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 23/09/2024 17:59
  Futures are real time updated. Last updated: 23/09/2024 18:12
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.