Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2021) Regular  Open
24,156
-363 (-1.48%)
Prem -52
C︰24,519  O︰24,350  H / L︰24,596 / 24,110
VCMi
HSI(09/2021) AT  
24,454
-65 (-0.27%)
C︰24,519  O︰24,524  H / L︰24,649 / 24,308
HSI Underlying  
24,207.79
-303.19 (-1.24%)
C︰24,510.98 O︰24,487.24 H / L︰24,636.64 / 24,173.38
Regular Future
09/2021 ChartHSI
Spot
Future (09/2021)
15 minutes record (Regular)
Hang Seng Index Futures(09/2021)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 24,453 24,792 24,284 24,519 +344 +1.423% +8 115,963 96,282 1.204
Today 24,350 24,596 24,110 24,156 -363 -1.48% -52 117,963 80,716 1.461
09:30 24,350 24,554 24,330 24,543 +24 +0.098% +56 7,663 5,830 1.314
09:45 24,543 24,590 24,366 24,384 -135 -0.551% -40 16,780 12,356 1.358
10:00 24,385 24,409 24,277 24,310 -209 -0.852% -37 10,087 8,279 1.218
10:15 24,310 24,514 24,302 24,469 -50 -0.204% -31 10,199 7,355 1.387
10:30 24,472 24,493 24,410 24,472 -47 -0.192% -31 6,334 4,595 1.378
10:45 24,475 24,567 24,465 24,559 +40 +0.163% -33 6,693 4,528 1.478
11:00 24,560 24,596 24,526 24,538 +19 +0.077% -49 5,977 4,362 1.370
11:15 24,538 24,550 24,451 24,462 -57 -0.232% -29 8,001 3,604 2.220
11:30 24,463 24,503 24,426 24,460 -59 -0.241% -41 7,237 3,073 2.355
11:45 24,461 24,487 24,442 24,457 -62 -0.253% -49 3,552 1,628 2.182
12:00 24,454 24,477 24,449 24,477 -42 -0.171% -25 3,315 1,112 2.981
13:15 24,462 24,469 24,392 24,449 -70 -0.285% -39 4,405 2,930 1.503
13:30 24,449 24,466 24,417 24,442 -77 -0.314% -48 2,415 1,688 1.431
13:45 24,443 24,495 24,440 24,474 -45 -0.184% -30 1,885 1,540 1.224
14:00 24,474 24,504 24,465 24,472 -47 -0.192% -36 1,884 1,527 1.234
14:15 24,473 24,479 24,430 24,448 -71 -0.290% -36 2,034 1,612 1.262
14:30 24,448 24,450 24,410 24,425 -94 -0.383% -40 1,513 1,162 1.302
14:45 24,423 24,425 24,309 24,368 -151 -0.616% -21 4,499 3,415 1.317
15:00 24,368 24,373 24,213 24,226 -293 -1.195% -42 5,194 4,185 1.241
15:13 24,226 24,263 24,110 24,164 -355 -1.448% -44 8,203 5,876 1.396
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 24/09/2021 15:13
  Futures are real time updated. Last updated: 24/09/2021 15:13
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.