Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  Open
19,674
+473 (+2.46%)
Prem +20
C︰19,201　　O︰19,350　　H / L︰19,749 / 19,173
VCMi
HSI(09/2024) AT  
19,336
+135 (+0.70%)
Prem +207
C︰19,201　　O︰19,203　　H / L︰19,506 / 19,147
HSI Underlying  
19,654.27
+525.17 (+2.75%)
C︰19,129.10　O︰19,302.57　H / L︰19,737.27 / 19,176.58
Regular Future
After-Trade Future
Chart
09/2024 ChartHSI
Spot
Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 19,736 19,736 19,090 19,201 +116 +0.608% +71.9 190,308 118,855 1.601
Today 19,350 19,749 19,173 19,674 +473 +2.46% +20 87,122 58,470 1.490
09:30 19,350 19,378 19,311 19,331 +130 +0.677% +28.43 6,716 3,204 2.096
09:45 19,331 19,331 19,173 19,212 +11 +0.057% +6.94 11,111 7,787 1.427
10:00 19,212 19,513 19,212 19,397 +196 +1.021% +1.29 13,811 9,908 1.394
10:15 19,398 19,444 19,345 19,398 +197 +1.026% +2.67 8,613 5,986 1.439
10:30 19,397 19,491 19,368 19,484 +283 +1.474% +7.73 6,189 3,939 1.571
10:45 19,484 19,491 19,415 19,464 +263 +1.370% +11.75 7,891 4,344 1.817
11:00 19,464 19,486 19,431 19,466 +265 +1.380% +10.57 3,928 2,682 1.465
11:15 19,470 19,508 19,465 19,468 +267 +1.391% +12.33 4,185 2,252 1.858
11:30 19,468 19,530 19,466 19,517 +316 +1.646% +17.37 3,102 2,306 1.345
11:45 19,517 19,560 19,511 19,559 +358 +1.864% +20.31 2,371 1,874 1.265
12:00 19,558 19,596 19,555 19,594 +393 +2.047% +24.94 3,028 2,089 1.449
13:15 19,596 19,706 19,542 19,697 +496 +2.583% +6.22 7,196 5,409 1.330
13:30 19,696 19,734 19,624 19,723 +522 +2.719% +10.04 6,374 4,519 1.410
13:36 19,723 19,749 19,658 19,658 +457 +2.380% -3.7 2,266 1,900 1.193
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 26/09/2024 13:36
  Futures are real time updated. Last updated: 26/09/2024 13:36
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.