排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
1 | 002594 | 比亞迪 | 229.020 | +1.160 | +0.509% | 231.600 | 226.990 | 42.64億 | |
2 | 002156 | 通富微電 | 22.970 | -0.790 | -3.325% | 24.200 | 22.870 | 35.77億 | |
3 | 300496 | 中科創達 # | 56.490 | +4.290 | +8.218% | 57.930 | 51.910 | 28.23億 | |
4 | 300750 | 寧德時代 # | 197.760 | -1.590 | -0.798% | 202.250 | 197.760 | 27.62億 | |
5 | 300308 | 中際旭創 # | 157.270 | -2.700 | -1.688% | 162.680 | 154.540 | 23.74億 | |
6 | 000625 | 長安汽車 | 13.790 | +0.270 | +1.997% | 13.970 | 13.430 | 23.71億 | |
7 | 002050 | 三花智控 | 23.020 | +1.120 | +5.114% | 23.700 | 22.000 | 21.58億 | |
8 | 301236 | 軟通動力 # | 39.780 | +1.740 | +4.574% | 41.180 | 38.010 | 21.17億 | |
9 | 000002 | 萬科A | 8.250 | -0.020 | -0.242% | 8.440 | 8.150 | 20.35億 | |
10 | 002085 | 萬豐奧威 | 14.990 | +0.040 | +0.268% | 15.190 | 14.630 | 20.22億 | |
11 | 300672 | 國科微 # | 62.450 | +2.650 | +4.431% | 65.170 | 58.330 | 19.53億 | |
12 | 000858 | 五糧液 | 146.700 | +0.440 | +0.301% | 147.990 | 146.600 | 19.34億 | |
13 | 300502 | 新易盛 # | 86.730 | +0.130 | +0.150% | 89.450 | 83.660 | 18.78億 | |
14 | 000875 | 吉電股份 | 5.910 | -0.340 | -5.440% | 6.340 | 5.850 | 18.60億 | |
15 | 002475 | 立訊精密 | 31.790 | -0.470 | -1.457% | 32.740 | 31.700 | 18.21億 | |
16 | 300762 | 上海瀚訊 # | 18.440 | +1.480 | +8.726% | 19.200 | 16.730 | 17.55億 | |
17 | 300342 | 天銀機電 # | 17.810 | +2.970 | +20.013% | 17.810 | 14.660 | 17.51億 | |
18 | 300118 | 東方日升 # | 14.400 | -1.250 | -7.987% | 15.680 | 14.390 | 17.23億 | |
19 | 000333 | 美的集團 | 64.760 | -0.420 | -0.644% | 65.570 | 64.550 | 16.96億 | |
20 | 300576 | 容大感光 # | 38.560 | -1.050 | -2.651% | 39.670 | 37.850 | 16.03億 |
備註: | 報價延遲最少15分鐘,資料更新時間為31/05/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰