排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24311 | 恒指摩通四十沽D | 0.052 | -0.007 | -11.864% | 0.057 | 0.051 | 2.19億 | HKD | | | |
2 | 20449 | 恒指瑞銀四六購B | 0.081 | +0.013 | +19.118% | 0.085 | 0.067 | 1.57億 | HKD | | | |
3 | 24400 | 恒指瑞銀四十沽D | 0.050 | -0.007 | -12.281% | 0.054 | 0.049 | 1.57億 | HKD | | | |
4 | 23827 | 恒指瑞銀四九沽C | 0.035 | -0.005 | -12.500% | 0.041 | 0.034 | 1.55億 | HKD | | | |
5 | 20561 | 恒指法興四七購A | 0.098 | +0.014 | +16.667% | 0.099 | 0.083 | 1.25億 | HKD | | | |
6 | 20440 | 恒指摩通四六購B | 0.084 | +0.015 | +21.739% | 0.087 | 0.066 | 1.24億 | HKD | | | |
7 | 20260 | 美團瑞銀四八購B | 0.086 | -0.003 | -3.371% | 0.100 | 0.082 | 1.15億 | HKD | | | |
8 | 17297 | 騰訊國君五乙購A | 0.152 | +0.001 | +0.662% | 0.159 | 0.152 | 1.07億 | HKD | | | |
9 | 23809 | 恒指摩通四九沽C | 0.038 | -0.005 | -11.628% | 0.042 | 0.037 | 1.01億 | HKD | | | |
10 | 24736 | 恒指法興四十沽D | 0.048 | -0.006 | -11.111% | 0.053 | 0.047 | 8.46千萬 | HKD | | | |
11 | 25010 | 恒指匯豐四甲沽B | 0.089 | -0.011 | -11.000% | 0.098 | 0.088 | 8.08千萬 | HKD | | | |
12 | 21647 | 阿里國君五六購A | 0.179 | +0.040 | +28.777% | 0.181 | 0.170 | 6.95千萬 | HKD | | | |
13 | 21311 | 阿里摩通四九購B | 0.111 | +0.048 | +76.190% | 0.111 | 0.098 | 6.95千萬 | HKD | | | |
14 | 25130 | 騰訊國君四甲沽B | 0.079 | 0.000 | 0.000% | 0.080 | 0.070 | 6.88千萬 | HKD | | | |
15 | 24417 | 恒指摩通四九沽E | 0.034 | -0.006 | -15.000% | 0.038 | 0.034 | 6.28千萬 | HKD | | | |
16 | 20982 | 港交摩通四九購B | 0.106 | +0.015 | +16.484% | 0.115 | 0.089 | 6.22千萬 | HKD | | | |
17 | 19968 | 騰訊摩通四七購B | 0.086 | +0.003 | +3.614% | 0.101 | 0.084 | 5.96千萬 | HKD | | | |
18 | 24935 | 騰訊摩通四甲沽B | 0.073 | -0.006 | -7.595% | 0.076 | 0.069 | 5.18千萬 | HKD | | | |
19 | 24899 | 騰訊瑞銀五三沽A | 0.072 | -0.006 | -7.692% | 0.073 | 0.067 | 4.92千萬 | HKD | | | |
20 | 20304 | 美團摩通四八購B | 0.087 | -0.001 | -1.136% | 0.102 | 0.082 | 4.47千萬 | HKD | | | |
21 | 19570 | 騰訊法興四七購A | 0.037 | -0.002 | -5.128% | 0.044 | 0.036 | 4.12千萬 | HKD | | | |
22 | 25092 | 騰訊國君四乙購C | 0.215 | +0.005 | +2.381% | 0.229 | 0.210 | 3.65千萬 | HKD | | | |
23 | 20319 | 恒指花旗四六購B | 0.088 | +0.014 | +18.919% | 0.090 | 0.072 | 3.63千萬 | HKD | | | |
24 | 24701 | 恒指匯豐四十沽B | 0.048 | -0.006 | -11.111% | 0.052 | 0.046 | 3.34千萬 | HKD | | | |
25 | 24897 | 美團國君五二購B | 0.208 | -0.004 | -1.887% | 0.222 | 0.206 | 3.20千萬 | HKD | | | |
26 | 19832 | 美團法興四八購A | 0.035 | -0.003 | -7.895% | 0.042 | 0.034 | 3.04千萬 | HKD | | | |
27 | 20486 | 恒指匯豐四六購B | 0.083 | +0.015 | +22.059% | 0.084 | 0.068 | 2.91千萬 | HKD | | | |
28 | 20306 | 恒指摩通四七購A | 0.127 | +0.018 | +16.514% | 0.130 | 0.107 | 2.57千萬 | HKD | | | |
29 | 21531 | 平安摩通四八購B | 0.223 | +0.083 | +59.286% | 0.233 | 0.141 | 2.42千萬 | HKD | | | |
30 | 20487 | 騰訊摩通四八購A | 0.159 | +0.009 | +6.000% | 0.176 | 0.153 | 1.99千萬 | HKD | | | |
31 | 24944 | 平安國君四十購B | 0.410 | +0.110 | +36.667% | 0.350 | 0.300 | 1.91千萬 | HKD | | | |
32 | 25164 | 騰訊中銀六一購A | 0.154 | 0.000 | 0.000% | 0.165 | 0.153 | 1.89千萬 | HKD | | | |
33 | 21478 | 美團星展五二購A | 0.199 | -0.004 | -1.970% | 0.211 | 0.196 | 1.85千萬 | HKD | | | |
34 | 25077 | 騰訊法興四甲沽B | 0.067 | -0.003 | -4.286% | 0.069 | 0.064 | 1.84千萬 | HKD | | | |
35 | 24859 | 美團國君四乙沽B | 0.115 | -0.001 | -0.862% | 0.124 | 0.112 | 1.82千萬 | HKD | | | |
36 | 18719 | 阿里摩通四九沽A | 0.060 | -0.034 | -36.170% | 0.066 | 0.060 | 1.75千萬 | HKD | | | |
37 | 20290 | 美團匯豐四甲購A | 0.110 | -0.003 | -2.655% | 0.125 | 0.107 | 1.74千萬 | HKD | | | |
38 | 22952 | 百度摩通四乙購A | 0.131 | +0.010 | +8.264% | 0.145 | 0.129 | 1.72千萬 | HKD | | | |
39 | 24737 | 恒指法興四九沽C | 0.033 | -0.005 | -13.158% | 0.036 | 0.032 | 1.70千萬 | HKD | | | |
40 | 24067 | 建行花旗五五購A | 0.320 | -0.005 | -1.538% | 0.340 | 0.300 | 1.66千萬 | HKD | | | |
41 | 17504 | 美團法興四七購A | 0.027 | -0.003 | -10.000% | 0.033 | 0.026 | 1.63千萬 | HKD | | | |
42 | 24652 | 美團摩通四十沽B | 0.055 | +0.001 | +1.852% | 0.058 | 0.049 | 1.62千萬 | HKD | | | |
43 | 24425 | 美團法興四十沽A | 0.057 | +0.001 | +1.786% | 0.059 | 0.051 | 1.57千萬 | HKD | | | |
44 | 24946 | 阿里星展四甲購A | 0.265 | +0.082 | +44.809% | 0.265 | 0.240 | 1.48千萬 | HKD | | | |
45 | 23817 | 港交國君五一購A | 0.208 | +0.012 | +6.122% | 0.218 | 0.186 | 1.46千萬 | HKD | | | |
46 | 24876 | 匯豐摩通四十購A | 0.151 | -0.039 | -20.526% | 0.156 | 0.136 | 1.43千萬 | HKD | | | |
47 | 13217 | 騰訊星展五八購A | 0.128 | +0.003 | +2.400% | 0.135 | 0.128 | 1.43千萬 | HKD | | | |
48 | 18824 | 阿里匯豐四九沽A | 0.056 | -0.034 | -37.778% | 0.063 | 0.056 | 1.40千萬 | HKD | | | |
49 | 21649 | 港交星展五三購A | 0.215 | +0.012 | +5.911% | 0.226 | 0.197 | 1.40千萬 | HKD | | | |
50 | 19687 | 港交摩通四甲沽A | 0.091 | -0.006 | -6.186% | 0.098 | 0.085 | 1.38千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰