排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 25010 | 恒指匯豐四甲沽B | 0.150 | +0.007 | +4.895% | 0.151 | 0.124 | 833 | HKD | | | |
2 | 20122 | 騰訊瑞銀四八購A | 0.063 | -0.008 | -11.268% | 0.096 | 0.062 | 703 | HKD | | | |
3 | 20487 | 騰訊摩通四八購A | 0.064 | -0.008 | -11.111% | 0.098 | 0.062 | 613 | HKD | | | |
4 | 24701 | 恒指匯豐四十沽B | 0.083 | +0.004 | +5.063% | 0.083 | 0.066 | 604 | HKD | | | |
5 | 25317 | 恒指法興四甲購B | 0.061 | -0.007 | -10.294% | 0.082 | 0.061 | 564 | HKD | | | |
6 | 24983 | 騰訊摩利四八購C | 0.110 | -0.020 | -15.385% | 0.170 | 0.109 | 490 | HKD | | | |
7 | 25008 | 騰訊匯豐四甲沽B | 0.102 | +0.011 | +12.088% | 0.103 | 0.073 | 404 | HKD | | | |
8 | 25292 | 騰訊國君四八購C | 0.059 | -0.012 | -16.901% | 0.094 | 0.059 | 391 | HKD | | | |
9 | 23827 | 恒指瑞銀四九沽C | 0.073 | +0.008 | +12.308% | 0.073 | 0.054 | 382 | HKD | | | |
10 | 24978 | 騰訊法興四九購C | 0.069 | -0.010 | -12.658% | 0.104 | 0.069 | 345 | HKD | | | |
11 | 25125 | 港交匯豐四甲購B | 0.051 | -0.003 | -5.556% | 0.066 | 0.052 | 339 | HKD | | | |
12 | 25364 | 恒指摩通四甲購F | 0.048 | -0.006 | -11.111% | 0.065 | 0.048 | 336 | HKD | | | |
13 | 20004 | 騰訊瑞銀四七購B | 0.015 | -0.005 | -25.000% | 0.031 | 0.014 | 335 | HKD | | | |
14 | 24327 | 美團匯豐四十沽B | 0.100 | +0.013 | +14.943% | 0.101 | 0.077 | 332 | HKD | | | |
15 | 20306 | 恒指摩通四七購A | 0.028 | -0.006 | -17.647% | 0.043 | 0.027 | 330 | HKD | | | |
16 | 24917 | 友邦信證四九購A | 0.098 | +0.001 | +1.031% | 0.118 | 0.095 | 326 | HKD | | | |
17 | 25047 | 騰訊瑞銀四甲沽B | 0.108 | +0.016 | +17.391% | 0.109 | 0.076 | 315 | HKD | | | |
18 | 25250 | 恒指匯豐四甲購C | 0.062 | -0.006 | -8.824% | 0.081 | 0.061 | 310 | HKD | | | |
19 | 24585 | 金沙信證四甲購A | 0.170 | -0.022 | -11.458% | 0.199 | 0.170 | 310 | HKD | | | |
20 | 23991 | 中移麥銀四乙購B | 0.295 | +0.069 | +30.531% | 0.305 | 0.234 | 296 | HKD | | | |
21 | 24880 | 比迪匯豐四乙沽B | 0.085 | -0.003 | -3.409% | 0.084 | 0.078 | 296 | HKD | | | |
22 | 24311 | 恒指摩通四十沽D | 0.096 | +0.008 | +9.091% | 0.097 | 0.077 | 296 | HKD | | | |
23 | 20317 | 恒指瑞銀四七購A | 0.024 | -0.004 | -14.286% | 0.037 | 0.023 | 292 | HKD | | | |
24 | 25188 | 騰訊信證四甲沽A | 0.167 | +0.021 | +14.384% | 0.167 | 0.121 | 282 | HKD | | | |
25 | 25106 | 中移韓投五二購A | 0.202 | +0.028 | +16.092% | 0.216 | 0.184 | 279 | HKD | | | |
26 | 20335 | 美團瑞銀四甲購A | 0.039 | -0.010 | -20.408% | 0.057 | 0.038 | 279 | HKD | | | |
27 | 24737 | 恒指法興四九沽C | 0.067 | +0.005 | +8.065% | 0.068 | 0.052 | 273 | HKD | | | |
28 | 24400 | 恒指瑞銀四十沽D | 0.089 | +0.006 | +7.229% | 0.090 | 0.071 | 265 | HKD | | | |
29 | 25247 | 嗶哩麥銀五一購B | 0.136 | +0.012 | +9.677% | 0.152 | 0.136 | 263 | HKD | | | |
30 | 25259 | 騰訊法巴五一購D | 0.135 | -0.014 | -9.396% | 0.177 | 0.135 | 262 | HKD | | | |
31 | 24277 | 阿里匯豐四九沽C | 0.078 | +0.004 | +5.405% | 0.078 | 0.065 | 262 | HKD | | | |
32 | 22424 | 騰訊摩利四八購A | 0.085 | -0.017 | -16.667% | 0.132 | 0.084 | 256 | HKD | | | |
33 | 24911 | 騰訊法巴五七購C | 0.179 | -0.009 | -4.787% | 0.219 | 0.184 | 254 | HKD | | | |
34 | 20082 | 騰訊匯豐四八購A | 0.054 | -0.011 | -16.923% | 0.088 | 0.054 | 250 | HKD | | | |
35 | 25309 | 小米匯豐四乙購C | 0.071 | -0.011 | -13.415% | 0.091 | 0.071 | 248 | HKD | | | |
36 | 20331 | 美團摩通四甲購A | 0.040 | -0.010 | -20.000% | 0.058 | 0.039 | 242 | HKD | | | |
37 | 24016 | 中油麥銀五二購A | 0.570 | +0.030 | +5.556% | 0.630 | 0.570 | 241 | HKD | | | |
38 | 24893 | 騰訊摩利五二購A | 0.212 | -0.022 | -9.402% | 0.275 | 0.211 | 240 | HKD | | | |
39 | 25070 | 平安韓投四乙購A | 0.211 | -0.018 | -7.860% | 0.275 | 0.211 | 234 | HKD | | | |
40 | 21779 | 阿里匯豐四九購D | 0.065 | -0.006 | -8.451% | 0.081 | 0.065 | 234 | HKD | | | |
41 | 20290 | 美團匯豐四甲購A | 0.036 | -0.009 | -20.000% | 0.053 | 0.036 | 234 | HKD | | | |
42 | 24809 | 中海信證四乙購A | 0.195 | -0.023 | -10.550% | 0.226 | 0.196 | 233 | HKD | | | |
43 | 22098 | 京東法巴五一購A | 0.174 | +0.004 | +2.353% | 0.200 | 0.178 | 231 | HKD | | | |
44 | 24710 | 美團華泰四八購B | 0.049 | -0.020 | -28.986% | 0.085 | 0.049 | 230 | HKD | | | |
45 | 23990 | 中移麥銀五一沽A | 0.040 | -0.011 | -21.569% | 0.050 | 0.035 | 229 | HKD | | | |
46 | 23879 | 嗶哩匯豐四九購A | 0.151 | +0.014 | +10.219% | 0.177 | 0.150 | 228 | HKD | | | |
47 | 20156 | 騰訊摩利四七購B | 0.112 | -0.025 | -18.248% | 0.186 | 0.111 | 228 | HKD | | | |
48 | 24278 | 紫金麥銀五五沽A | 0.179 | +0.018 | +11.180% | 0.179 | 0.162 | 227 | HKD | | | |
49 | 24417 | 恒指摩通四九沽E | 0.071 | +0.008 | +12.698% | 0.071 | 0.053 | 227 | HKD | | | |
50 | 24140 | 網易匯豐四九購B | 0.040 | -0.008 | -16.667% | 0.052 | 0.040 | 226 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰