排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 22706 | 華燃摩通四六購A | 0.011 | -0.018 | -62.069% | 0.011 | 0.011 | 198.00 | HKD | | | |
2 | 20572 | 藥明東亞五乙購A | 0.010 | -0.016 | -61.538% | 0.010 | 0.010 | 1,000.00 | HKD | | | |
3 | 21315 | 華燃匯豐四六購A | 0.019 | -0.019 | -50.000% | 0.000 | HKD | | | |||
4 | 22215 | 阿里花旗四六購D | 0.011 | -0.010 | -47.619% | 0.026 | 0.011 | 3.90萬 | HKD | | | |
5 | 20266 | 美團匯豐四六購C | 0.011 | -0.009 | -45.000% | 0.025 | 0.011 | 30.07萬 | HKD | | | |
6 | 20284 | 美團摩利四六購B | 0.011 | -0.009 | -45.000% | 0.027 | 0.011 | 29.55萬 | HKD | | | |
7 | 21066 | 騰訊國君四六購A | 0.022 | -0.018 | -45.000% | 0.058 | 0.022 | 28.66萬 | HKD | | | |
8 | 23299 | 贛鋒摩利四七購A | 0.036 | -0.028 | -43.750% | 0.066 | 0.064 | 3.78萬 | HKD | | | |
9 | 20058 | 騰訊摩利四六購B | 0.025 | -0.019 | -43.182% | 0.058 | 0.025 | 3.65萬 | HKD | | | |
10 | 23320 | 贛鋒摩通四七購A | 0.040 | -0.030 | -42.857% | 0.061 | 0.056 | 5,850.00 | HKD | | | |
11 | 21178 | 華虹法興四六購A | 0.016 | -0.012 | -42.857% | 0.025 | 0.016 | 1.78萬 | HKD | | | |
12 | 20303 | 美團摩通四六購C | 0.012 | -0.009 | -42.857% | 0.027 | 0.012 | 20.74萬 | HKD | | | |
13 | 23396 | 贛鋒匯豐四七購A | 0.033 | -0.024 | -42.105% | 0.065 | 0.033 | 1.68百萬 | HKD | | | |
14 | 21675 | 瑞聲匯豐四六購A | 0.020 | -0.014 | -41.176% | 0.039 | 0.020 | 3.99萬 | HKD | | | |
15 | 23334 | 贛鋒瑞銀四七購A | 0.038 | -0.026 | -40.625% | 0.071 | 0.038 | 1.06百萬 | HKD | | | |
16 | 20334 | 美團星展四六購A | 0.012 | -0.008 | -40.000% | 0.019 | 0.014 | 3.50萬 | HKD | | | |
17 | 20382 | 美團瑞銀四六購C | 0.012 | -0.008 | -40.000% | 0.024 | 0.012 | 2.47萬 | HKD | | | |
18 | 20977 | 美團法興四六購C | 0.012 | -0.008 | -40.000% | 0.025 | 0.012 | 7.20萬 | HKD | | | |
19 | 20277 | 美團國君四六購B | 0.012 | -0.008 | -40.000% | 0.024 | 0.012 | 25.16萬 | HKD | | | |
20 | 20390 | 東金摩通四六購A | 0.023 | -0.015 | -39.474% | 0.000 | HKD | | | |||
21 | 20355 | 中化法興四六購A | 0.011 | -0.007 | -38.889% | 0.011 | 0.011 | 66.00 | HKD | | | |
22 | 23239 | 贛鋒花旗四八購A | 0.041 | -0.026 | -38.806% | 0.075 | 0.043 | 35.13萬 | HKD | | | |
23 | 20313 | 美團花旗四六購C | 0.013 | -0.008 | -38.095% | 0.027 | 0.018 | 3.24萬 | HKD | | | |
24 | 21785 | 瑞聲瑞銀四六購A | 0.023 | -0.014 | -37.838% | 0.025 | 0.024 | 495.00 | HKD | | | |
25 | 24354 | 領展瑞銀四十購A | 0.043 | -0.026 | -37.681% | 0.068 | 0.043 | 15.96萬 | HKD | | | |
26 | 20966 | 招行摩利四七購A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 1.02萬 | HKD | | | |
27 | 23911 | 領展摩通四乙購A | 0.015 | -0.009 | -37.500% | 0.019 | 0.015 | 1.27萬 | HKD | | | |
28 | 20361 | 美團高盛四六購C | 0.012 | -0.007 | -36.842% | 0.026 | 0.012 | 6.03萬 | HKD | | | |
29 | 20638 | 百威麥銀五一購A | 0.012 | -0.007 | -36.842% | 0.015 | 0.012 | 1.27萬 | HKD | | | |
30 | 20158 | 東海摩利四六購A | 0.021 | -0.012 | -36.364% | 0.026 | 0.019 | 8.27萬 | HKD | | | |
31 | 21459 | 美團匯豐四七購B | 0.030 | -0.017 | -36.170% | 0.057 | 0.030 | 65.91萬 | HKD | | | |
32 | 21820 | 平安摩通四六購C | 0.018 | -0.010 | -35.714% | 0.054 | 0.018 | 20.11萬 | HKD | | | |
33 | 22431 | 騰訊瑞銀四六購E | 0.069 | -0.037 | -34.906% | 0.000 | HKD | | | |||
34 | 20239 | 騰訊瑞銀四六購C | 0.028 | -0.015 | -34.884% | 0.062 | 0.028 | 2.91萬 | HKD | | | |
35 | 21106 | 騰訊法興四六購B | 0.028 | -0.015 | -34.884% | 0.050 | 0.032 | 13.81萬 | HKD | | | |
36 | 23946 | 領展花旗四乙購A | 0.015 | -0.008 | -34.783% | 0.019 | 0.015 | 4,900.00 | HKD | | | |
37 | 24209 | 領展中銀四十購A | 0.032 | -0.017 | -34.694% | 0.050 | 0.032 | 2.47萬 | HKD | | | |
38 | 10138 | 納指瑞銀四六購B | 0.034 | -0.018 | -34.615% | 0.000 | HKD | | | |||
39 | 22450 | 九倉麥銀五一購A | 0.048 | -0.025 | -34.247% | 0.075 | 0.048 | 4.57萬 | HKD | | | |
40 | 20153 | 騰訊匯豐四六購B | 0.025 | -0.013 | -34.211% | 0.065 | 0.025 | 22.21萬 | HKD | | | |
41 | 20246 | 騰訊摩通四六購B | 0.029 | -0.015 | -34.091% | 0.074 | 0.029 | 15.24萬 | HKD | | | |
42 | 24220 | 領展摩利四十購A | 0.037 | -0.019 | -33.929% | 0.053 | 0.037 | 6.45萬 | HKD | | | |
43 | 19902 | 協鑫星展四六購A | 0.020 | -0.010 | -33.333% | 0.000 | HKD | | | |||
44 | 21524 | 阿里摩通四六購D | 0.010 | -0.005 | -33.333% | 0.019 | 0.010 | 20.94萬 | HKD | | | |
45 | 24610 | 中移匯豐五一沽A | 0.032 | -0.016 | -33.333% | 0.046 | 0.031 | 1.66百萬 | HKD | | | |
46 | 22938 | 復醫瑞銀四十購A | 0.012 | -0.006 | -33.333% | 0.000 | HKD | | | |||
47 | 21485 | 阿里法興四六購C | 0.012 | -0.006 | -33.333% | 0.023 | 0.012 | 8.82萬 | HKD | | | |
48 | 21772 | 港交匯豐四六購A | 0.012 | -0.006 | -33.333% | 0.043 | 0.011 | 6.44萬 | HKD | | | |
49 | 24332 | 領展星展四十購A | 0.041 | -0.020 | -32.787% | 0.066 | 0.040 | 2.80百萬 | HKD | | | |
50 | 21480 | 美團瑞銀四七購D | 0.033 | -0.016 | -32.653% | 0.065 | 0.032 | 1.79百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰