排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23273 | 康方摩通四八購A | 0.076 | +0.060 | +375.000% | 0.093 | 0.027 | 2.51百萬 | HKD | | | |
2 | 24026 | 康方瑞銀四九購A | 0.074 | +0.051 | +221.739% | 0.086 | 0.070 | 38.09萬 | HKD | | | |
3 | 21763 | 康方法興四九購A | 0.073 | +0.050 | +217.391% | 0.082 | 0.040 | 1.47百萬 | HKD | | | |
4 | 25468 | 康方摩通四甲購A | 0.250 | +0.169 | +208.642% | 0.240 | 0.150 | 5.18萬 | HKD | | | |
5 | 20762 | 中移瑞銀四六購A | 0.054 | +0.036 | +200.000% | 0.062 | 0.024 | 15.52萬 | HKD | | | |
6 | 21953 | 康方麥銀四八購A | 0.072 | +0.046 | +176.923% | 0.076 | 0.056 | 24.88萬 | HKD | | | |
7 | 20890 | 中移花旗四六購A | 0.151 | +0.088 | +139.683% | 0.174 | 0.068 | 16.59萬 | HKD | | | |
8 | 17896 | 中移法巴四七購A | 0.076 | +0.043 | +130.303% | 0.084 | 0.053 | 17.77萬 | HKD | | | |
9 | 22646 | 中移國君四六購B | 0.147 | +0.083 | +129.687% | 0.157 | 0.076 | 6.47萬 | HKD | | | |
10 | 23377 | 中移法興四六購B | 0.048 | +0.026 | +118.182% | 0.057 | 0.024 | 28.89萬 | HKD | | | |
11 | 23163 | 中移匯豐四六購C | 0.058 | +0.031 | +114.815% | 0.068 | 0.041 | 21.42萬 | HKD | | | |
12 | 23150 | 中移花旗四六購B | 0.053 | +0.027 | +103.846% | 0.065 | 0.045 | 48.96萬 | HKD | | | |
13 | 20913 | 中移星展四六購A | 0.170 | +0.086 | +102.381% | 0.185 | 0.140 | 8.39萬 | HKD | | | |
14 | 20929 | 中移法興四六購A | 0.154 | +0.072 | +87.805% | 0.000 | HKD | | | |||
15 | 20916 | 中移瑞銀四六購B | 0.170 | +0.076 | +80.851% | 0.169 | 0.169 | 5,070.00 | HKD | | | |
16 | 20818 | 中移國君四六購A | 0.320 | +0.142 | +79.775% | 0.355 | 0.270 | 77.27萬 | HKD | | | |
17 | 20992 | 中移麥銀四六購A | 0.176 | +0.077 | +77.778% | 0.000 | HKD | | | |||
18 | 19890 | 中移匯豐四六購A | 0.190 | +0.077 | +68.142% | 0.204 | 0.104 | 25.54萬 | HKD | | | |
19 | 21413 | 美團麥銀四六沽A | 0.050 | +0.020 | +66.667% | 0.054 | 0.045 | 1.98萬 | HKD | | | |
20 | 25480 | 康方法興五九購A | 0.205 | +0.082 | +66.667% | 0.239 | 0.178 | 77.19萬 | HKD | | | |
21 | 20611 | 中移法巴四七購B | 0.340 | +0.132 | +63.462% | 0.350 | 0.295 | 46.80萬 | HKD | | | |
22 | 21709 | 中移韓投四六購A | 0.315 | +0.121 | +62.371% | 0.325 | 0.195 | 11.27萬 | HKD | | | |
23 | 21232 | 美團摩利四六沽A | 0.050 | +0.019 | +61.290% | 0.052 | 0.024 | 23.24萬 | HKD | | | |
24 | 21036 | 美團匯豐四六沽A | 0.065 | +0.023 | +54.762% | 0.067 | 0.031 | 1.85百萬 | HKD | | | |
25 | 17834 | 美團瑞銀四七沽A | 0.037 | +0.013 | +54.167% | 0.038 | 0.027 | 11.17萬 | HKD | | | |
26 | 21789 | 銀河瑞銀四六沽A | 0.035 | +0.012 | +52.174% | 0.020 | 0.014 | 1.90萬 | HKD | | | |
27 | 22845 | 中移匯豐四九購A | 0.088 | +0.029 | +49.153% | 0.097 | 0.059 | 1.09百萬 | HKD | | | |
28 | 23989 | 中移匯豐四九購B | 0.155 | +0.050 | +47.619% | 0.171 | 0.107 | 3.10百萬 | HKD | | | |
29 | 22980 | 中移法興四九購A | 0.075 | +0.024 | +47.059% | 0.080 | 0.052 | 1.79百萬 | HKD | | | |
30 | 24020 | 中移星展四九購A | 0.191 | +0.059 | +44.697% | 0.204 | 0.139 | 49.64萬 | HKD | | | |
31 | 18411 | 美團高盛四七沽A | 0.036 | +0.011 | +44.000% | 0.036 | 0.022 | 7,600.00 | HKD | | | |
32 | 22260 | 中移華泰四十購A | 0.400 | +0.120 | +42.857% | 0.415 | 0.295 | 62.42萬 | HKD | | | |
33 | 23841 | 中移法興四九購B | 0.160 | +0.048 | +42.857% | 0.166 | 0.113 | 49.39萬 | HKD | | | |
34 | 21138 | 美團摩通四六沽A | 0.054 | +0.016 | +42.105% | 0.000 | HKD | | | |||
35 | 23036 | 中移瑞銀四九購A | 0.072 | +0.021 | +41.176% | 0.079 | 0.053 | 14.99萬 | HKD | | | |
36 | 22994 | 中移花旗四九購A | 0.079 | +0.023 | +41.071% | 0.089 | 0.055 | 1.86百萬 | HKD | | | |
37 | 20975 | 美團國君四七沽A | 0.031 | +0.009 | +40.909% | 0.027 | 0.022 | 6,845.00 | HKD | | | |
38 | 20269 | 美團匯豐四七沽A | 0.038 | +0.011 | +40.741% | 0.038 | 0.030 | 2.71萬 | HKD | | | |
39 | 22080 | 美團摩利四六沽B | 0.014 | +0.004 | +40.000% | 0.014 | 0.010 | 4.86萬 | HKD | | | |
40 | 20506 | 騰訊中銀四九沽A | 0.021 | +0.006 | +40.000% | 0.021 | 0.014 | 11.08萬 | HKD | | | |
41 | 24943 | 中移匯豐四甲購A | 0.095 | +0.027 | +39.706% | 0.099 | 0.069 | 5.50百萬 | HKD | | | |
42 | 17684 | 美團花旗四七沽A | 0.033 | +0.009 | +37.500% | 0.033 | 0.022 | 10.03萬 | HKD | | | |
43 | 23976 | 中移瑞銀四九購B | 0.158 | +0.043 | +37.391% | 0.170 | 0.120 | 69.92萬 | HKD | | | |
44 | 22547 | 京東韓投四六購A | 0.015 | +0.004 | +36.364% | 0.015 | 0.015 | 37.50 | HKD | | | |
45 | 18687 | 匯豐法巴四七購B | 0.015 | +0.004 | +36.364% | 0.015 | 0.015 | 120.00 | HKD | | | |
46 | 19509 | 騰訊瑞銀四七購A | 0.019 | +0.005 | +35.714% | 0.019 | 0.019 | 190.00 | HKD | | | |
47 | 24988 | 中移華泰四甲購A | 0.084 | +0.022 | +35.484% | 0.084 | 0.082 | 9.94萬 | HKD | | | |
48 | 24982 | 中移星展四甲購A | 0.126 | +0.033 | +35.484% | 0.132 | 0.095 | 60.13萬 | HKD | | | |
49 | 21775 | 美團摩利四九沽A | 0.031 | +0.008 | +34.783% | 0.000 | HKD | | | |||
50 | 22231 | 中移摩通四六購A | 0.485 | +0.125 | +34.722% | 0.460 | 0.460 | 20.93萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰