排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24311 | 恒指摩通四十沽D | 0.096 | +0.008 | +9.091% | 0.097 | 0.077 | 1.92億 | HKD | | | |
2 | 25364 | 恒指摩通四甲購F | 0.048 | -0.006 | -11.111% | 0.065 | 0.048 | 1.80億 | HKD | | | |
3 | 23827 | 恒指瑞銀四九沽C | 0.073 | +0.008 | +12.308% | 0.073 | 0.054 | 1.74億 | HKD | | | |
4 | 25363 | 恒指摩通四甲購E | 0.057 | -0.005 | -8.065% | 0.075 | 0.056 | 1.66億 | HKD | | | |
5 | 25458 | 恒指瑞銀四甲購D | 0.052 | 0.000 | 0.000% | 0.067 | 0.052 | 1.64億 | HKD | | | |
6 | 25362 | 恒指摩通四甲購D | 0.066 | -0.007 | -9.589% | 0.086 | 0.066 | 1.60億 | HKD | | | |
7 | 24400 | 恒指瑞銀四十沽D | 0.089 | +0.006 | +7.229% | 0.090 | 0.071 | 1.55億 | HKD | | | |
8 | 25463 | 恒指瑞銀四甲購F | 0.059 | 0.000 | 0.000% | 0.074 | 0.072 | 1.52億 | HKD | | | |
9 | 20487 | 騰訊摩通四八購A | 0.064 | -0.008 | -11.111% | 0.098 | 0.062 | 1.47億 | HKD | | | |
10 | 20122 | 騰訊瑞銀四八購A | 0.063 | -0.008 | -11.268% | 0.096 | 0.062 | 1.45億 | HKD | | | |
11 | 25317 | 恒指法興四甲購B | 0.061 | -0.007 | -10.294% | 0.082 | 0.061 | 1.26億 | HKD | | | |
12 | 25292 | 騰訊國君四八購C | 0.059 | -0.012 | -16.901% | 0.094 | 0.059 | 1.05億 | HKD | | | |
13 | 23809 | 恒指摩通四九沽C | 0.077 | +0.007 | +10.000% | 0.077 | 0.059 | 1.02億 | HKD | | | |
14 | 25010 | 恒指匯豐四甲沽B | 0.150 | +0.007 | +4.895% | 0.151 | 0.124 | 9.40千萬 | HKD | | | |
15 | 24009 | 恒指法興四十沽C | 0.048 | +0.004 | +9.091% | 0.048 | 0.038 | 8.82千萬 | HKD | | | |
16 | 24737 | 恒指法興四九沽C | 0.067 | +0.005 | +8.065% | 0.068 | 0.052 | 8.08千萬 | HKD | | | |
17 | 24417 | 恒指摩通四九沽E | 0.071 | +0.008 | +12.698% | 0.071 | 0.053 | 7.88千萬 | HKD | | | |
18 | 20331 | 美團摩通四甲購A | 0.040 | -0.010 | -20.000% | 0.058 | 0.039 | 6.72千萬 | HKD | | | |
19 | 20335 | 美團瑞銀四甲購A | 0.039 | -0.010 | -20.408% | 0.057 | 0.038 | 6.42千萬 | HKD | | | |
20 | 24935 | 騰訊摩通四甲沽B | 0.116 | +0.015 | +14.851% | 0.116 | 0.086 | 5.51千萬 | HKD | | | |
21 | 25047 | 騰訊瑞銀四甲沽B | 0.108 | +0.016 | +17.391% | 0.109 | 0.076 | 5.11千萬 | HKD | | | |
22 | 20746 | 阿里摩通四乙購B | 0.042 | -0.002 | -4.545% | 0.049 | 0.042 | 3.93千萬 | HKD | | | |
23 | 25129 | 阿里國君四十購A | 0.075 | -0.007 | -8.537% | 0.093 | 0.073 | 3.86千萬 | HKD | | | |
24 | 25233 | 騰訊摩通四乙購E | 0.069 | -0.009 | -11.538% | 0.097 | 0.069 | 3.77千萬 | HKD | | | |
25 | 24701 | 恒指匯豐四十沽B | 0.083 | +0.004 | +5.063% | 0.083 | 0.066 | 3.55千萬 | HKD | | | |
26 | 24897 | 美團國君五二購B | 0.098 | -0.021 | -17.647% | 0.133 | 0.098 | 2.91千萬 | HKD | | | |
27 | 25250 | 恒指匯豐四甲購C | 0.062 | -0.006 | -8.824% | 0.081 | 0.061 | 2.85千萬 | HKD | | | |
28 | 21631 | 阿里摩通四九購C | 0.065 | -0.007 | -9.722% | 0.082 | 0.064 | 2.65千萬 | HKD | | | |
29 | 25130 | 騰訊國君四甲沽B | 0.115 | +0.011 | +10.577% | 0.116 | 0.082 | 2.34千萬 | HKD | | | |
30 | 21862 | 港交摩通四九購C | 0.097 | -0.004 | -3.960% | 0.119 | 0.098 | 2.26千萬 | HKD | | | |
31 | 25478 | 恒指法興四甲購F | 0.069 | -0.018 | -20.690% | 0.089 | 0.074 | 2.14千萬 | HKD | | | |
32 | 20352 | 美團法興四甲購A | 0.038 | -0.010 | -20.833% | 0.056 | 0.038 | 2.07千萬 | HKD | | | |
33 | 25418 | 騰訊星展四乙購B | 0.075 | -0.010 | -11.765% | 0.106 | 0.075 | 1.87千萬 | HKD | | | |
34 | 23817 | 港交國君五一購A | 0.087 | -0.008 | -8.421% | 0.105 | 0.088 | 1.81千萬 | HKD | | | |
35 | 23343 | 阿里摩通四八沽A | 0.067 | +0.004 | +6.349% | 0.067 | 0.053 | 1.80千萬 | HKD | | | |
36 | 25163 | 港交法興四甲購B | 0.050 | -0.002 | -3.846% | 0.064 | 0.053 | 1.73千萬 | HKD | | | |
37 | 21632 | 港交摩通四甲購A | 0.050 | -0.001 | -1.961% | 0.062 | 0.049 | 1.71千萬 | HKD | | | |
38 | 24318 | 騰訊法興四乙沽A | 0.052 | +0.007 | +15.556% | 0.052 | 0.038 | 1.70千萬 | HKD | | | |
39 | 21894 | 阿里法興四九購C | 0.065 | -0.008 | -10.959% | 0.082 | 0.064 | 1.62千萬 | HKD | | | |
40 | 22389 | 比迪摩通四九沽A | 0.066 | -0.001 | -1.493% | 0.066 | 0.056 | 1.58千萬 | HKD | | | |
41 | 25008 | 騰訊匯豐四甲沽B | 0.102 | +0.011 | +12.088% | 0.103 | 0.073 | 1.58千萬 | HKD | | | |
42 | 21649 | 港交星展五三購A | 0.100 | -0.004 | -3.846% | 0.118 | 0.101 | 1.45千萬 | HKD | | | |
43 | 25368 | 小米摩通四乙購C | 0.077 | -0.008 | -9.412% | 0.091 | 0.076 | 1.34千萬 | HKD | | | |
44 | 24880 | 比迪匯豐四乙沽B | 0.085 | -0.003 | -3.409% | 0.084 | 0.078 | 1.34千萬 | HKD | | | |
45 | 24659 | 阿里國君四乙沽A | 0.102 | +0.001 | +0.990% | 0.100 | 0.092 | 1.32千萬 | HKD | | | |
46 | 24983 | 騰訊摩利四八購C | 0.110 | -0.020 | -15.385% | 0.170 | 0.109 | 1.31千萬 | HKD | | | |
47 | 25136 | 騰訊星展四甲沽B | 0.127 | +0.012 | +10.435% | 0.127 | 0.095 | 1.28千萬 | HKD | | | |
48 | 10200 | 納指摩通四九沽B | 0.045 | +0.003 | +7.143% | 0.045 | 0.043 | 1.15千萬 | HKD | | | |
49 | 24859 | 美團國君四乙沽B | 0.194 | +0.021 | +12.139% | 0.194 | 0.153 | 1.13千萬 | HKD | | | |
50 | 24946 | 阿里星展四甲購A | 0.073 | -0.008 | -9.877% | 0.095 | 0.073 | 1.12千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰