代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
56236 | 恒指花旗四九牛C | 牛證 | 17,090 | 16,990 | | 0.137 | +7.031% | 8.61百萬 | -1.175 | 144 |
56076 | 恒指法巴六七牛E | 牛證 | 17,100 | 17,000 | | 0.139 | +6.923% | 5.23百萬 | -1.013 | 815 |
56089 | 恒指中銀四乙牛M | 牛證 | 17,100 | 17,000 | | 0.142 | +5.185% | 2.98百萬 | -0.852 | 238 |
56192 | 恒指匯豐六八牛N | 牛證 | 17,100 | 17,000 | | 0.137 | +5.385% | 1.80百萬 | -1.121 | 844 |
56224 | 恒指摩通六乙牛S | 牛證 | 17,100 | 17,000 | | 0.140 | +6.061% | 1.08千萬 | -0.959 | 968 |
56257 | 恒指瑞銀六八牛V | 牛證 | 17,100 | 17,000 | | 0.138 | +6.154% | 1.23百萬 | -1.067 | 844 |
56449 | 恒指國君五九牛L | 牛證 | 17,100 | 17,000 | | 0.139 | +6.107% | 1.56百萬 | -1.013 | 511 |
56145 | 恒指法興五八牛S | 牛證 | 17,108 | 17,008 | | 0.139 | +5.303% | 2.24百萬 | -0.970 | 479 |
56081 | 恒指法巴六七牛H | 牛證 | 17,110 | 17,010 | | 0.139 | +6.923% | 0.00 | -0.959 | 815 |
56338 | 恒指法興五八牛I | 牛證 | 17,148 | 17,048 | | 0.136 | +6.250% | 36.00萬 | -0.916 | 479 |
56099 | 恒指華泰六七牛D | 牛證 | 17,150 | 17,050 | | 0.138 | +6.977% | 14.00萬 | -0.798 | 815 |
56278 | 恒指摩通六乙牛T | 牛證 | 17,150 | 17,050 | | 0.135 | +5.469% | 31.00萬 | -0.959 | 968 |
56301 | 恒指匯豐六十牛X | 牛證 | 17,150 | 17,050 | | 0.133 | +7.258% | 1.22百萬 | -1.067 | 906 |
56363 | 恒指瑞銀六八牛E | 牛證 | 17,150 | 17,050 | | 0.134 | +6.349% | 0.00 | -1.013 | 844 |
56445 | 恒指法巴六乙牛H | 牛證 | 17,150 | 17,050 | | | 0.000% | 0.00 | | 968 |
56710 | 恒指國君五八牛E | 牛證 | 17,150 | 17,050 | | 0.139 | 0.000% | 0.00 | -0.744 | 479 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 17,151 | 17,051 | | 0.092 | +6.977% | 2.95千萬 | -0.792 | 266 |
56415 | 恒指法興五七牛Y | 牛證 | 17,188 | 17,088 | | 0.132 | +6.452% | 0.00 | -0.916 | 450 |
56520 | 恒指瑞銀六七牛J | 牛證 | 17,188 | 17,088 | | 0.130 | +7.438% | 20.00萬 | -1.024 | 815 |
56107 | 恒指國君五九牛G | 牛證 | 17,200 | 17,100 | | 0.131 | +7.377% | 2.68百萬 | -0.905 | 511 |
56163 | 恒指法巴六七牛I | 牛證 | 17,200 | 17,100 | | 0.130 | +7.438% | 8.14百萬 | -0.959 | 815 |
56289 | 恒指法巴六七牛N | 牛證 | 17,200 | 17,100 | | 0.130 | +7.438% | 8.00萬 | -0.959 | 815 |
56546 | 恒指摩通六乙牛X | 牛證 | 17,200 | 17,100 | | 0.131 | +5.645% | 0.00 | -0.905 | 968 |
56144 | 恒指法興六八牛B | 牛證 | 17,201 | 17,101 | | 0.127 | +6.723% | 1.38千萬 | -1.115 | 844 |
56190 | 恒指匯豐六八牛M | 牛證 | 17,201 | 17,101 | | 0.127 | +6.723% | 5.71百萬 | -1.115 | 844 |
56220 | 恒指摩通六七牛P | 牛證 | 17,201 | 17,101 | | 0.127 | +6.723% | 2.67千萬 | -1.115 | 815 |
56237 | 恒指花旗四九牛X | 牛證 | 17,201 | 17,101 | | 0.124 | +6.897% | 6.58千萬 | -1.277 | 144 |
56255 | 恒指瑞銀六七牛X | 牛證 | 17,201 | 17,101 | | 0.126 | +5.882% | 1.81千萬 | -1.169 | 815 |
56335 | 恒指法興五八牛D | 牛證 | 17,228 | 17,128 | | 0.130 | +7.438% | 64.00萬 | -0.809 | 479 |
56585 | 恒指法興五八牛E | 牛證 | 17,248 | 17,148 | | 0.126 | +7.692% | 0.00 | -0.916 | 479 |
56298 | 恒指法巴六七牛S | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 815 |
56313 | 恒指華泰六七牛F | 牛證 | 17,250 | 17,150 | | 0.130 | +7.438% | 0.00 | -0.690 | 815 |
56446 | 恒指法巴六乙牛L | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 968 |
56580 | 恒指匯豐六十牛Y | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 906 |
56620 | 恒指法巴六乙牛J | 牛證 | 17,250 | 17,150 | | 0.125 | 0.000% | 0.00 | -0.959 | 968 |
56623 | 恒指國君五九牛N | 牛證 | 17,250 | 17,150 | | 0.128 | +6.667% | 0.00 | -0.798 | 511 |
56702 | 恒指瑞銀六乙牛V | 牛證 | 17,250 | 17,150 | | 0.125 | +5.932% | 0.00 | -0.959 | 968 |
56794 | 恒指摩通六乙牛E | 牛證 | 17,250 | 17,150 | | 0.126 | 0.000% | 0.00 | -0.905 | 968 |
56378 | 恒指法巴六七牛T | 牛證 | 17,280 | 17,180 | | | 0.000% | 0.00 | | 815 |
56294 | 恒指法巴六七牛O | 牛證 | 17,290 | 17,190 | | 0.123 | +8.850% | 2.81百萬 | -0.852 | 815 |
56273 | 恒指摩通六七牛Y | 牛證 | 17,295 | 17,195 | | 0.120 | +6.195% | 6.37百萬 | -0.986 | 815 |
56303 | 恒指匯豐六十牛U | 牛證 | 17,295 | 17,195 | | 0.118 | +6.306% | 5.89百萬 | -1.094 | 906 |
56333 | 恒指法興五八牛A | 牛證 | 17,295 | 17,195 | | 0.122 | +7.965% | 1.11千萬 | -0.878 | 479 |
56350 | 恒指花旗四九牛K | 牛證 | 17,295 | 17,195 | | 0.116 | +7.407% | 3.29千萬 | -1.201 | 144 |
56362 | 恒指瑞銀六七牛U | 牛證 | 17,295 | 17,195 | | 0.119 | +8.182% | 3.38千萬 | -1.040 | 815 |
56437 | 恒指法巴六乙牛A | 牛證 | 17,300 | 17,200 | | 0.122 | +9.910% | 3.19百萬 | -0.852 | 968 |
56653 | 恒指摩通六乙牛C | 牛證 | 17,300 | 17,200 | | 0.120 | +5.263% | 30.00萬 | -0.959 | 968 |
56715 | 恒指華泰六七牛L | 牛證 | 17,300 | 17,200 | | | 0.000% | 0.00 | | 815 |
56760 | 恒指瑞銀六八牛B | 牛證 | 17,300 | 17,200 | | 0.120 | 0.000% | 0.00 | -0.959 | 844 |
56414 | 恒指法興五七牛U | 牛證 | 17,308 | 17,208 | | 0.120 | +7.143% | 28.00萬 | -0.916 | 450 |
56610 | 恒指法興五八牛J | 牛證 | 17,348 | 17,248 | | 0.117 | +8.333% | 0.00 | -0.862 | 479 |
56494 | 恒指摩通六七牛D | 牛證 | 17,350 | 17,250 | | 0.116 | +7.407% | 6.56百萬 | -0.905 | 815 |
56518 | 恒指瑞銀六七牛F | 牛證 | 17,350 | 17,250 | | 0.116 | +8.411% | 20.00萬 | -0.905 | 815 |
56719 | 恒指法巴六乙牛U | 牛證 | 17,350 | 17,250 | | | 0.000% | 0.00 | | 968 |
56735 | 恒指匯豐六八牛S | 牛證 | 17,350 | 17,250 | | | 0.000% | 0.00 | | 844 |
56772 | 恒指法興五十牛F | 牛證 | 17,388 | 17,288 | | 0.113 | 0.000% | 0.00 | -0.862 | 542 |
56436 | 恒指法巴六乙牛Q | 牛證 | 17,400 | 17,300 | | 0.112 | +8.738% | 35.00萬 | -0.852 | 968 |
56478 | 恒指花旗四九牛P | 牛證 | 17,400 | 17,300 | | 0.111 | +9.901% | 1.99百萬 | -0.905 | 144 |
56536 | 恒指華泰六七牛I | 牛證 | 17,400 | 17,300 | | 0.116 | +7.407% | 1.01百萬 | -0.636 | 815 |
56577 | 恒指匯豐六七牛R | 牛證 | 17,400 | 17,300 | | 0.113 | +9.709% | 35.00萬 | -0.798 | 815 |
56793 | 恒指摩通六乙牛Z | 牛證 | 17,400 | 17,300 | | 0.114 | 0.000% | 0.00 | -0.744 | 968 |
56411 | 恒指法興五八牛U | 牛證 | 17,408 | 17,308 | | 0.113 | +8.654% | 82.00萬 | -0.755 | 479 |
56609 | 恒指法興五八牛H | 牛證 | 17,448 | 17,348 | | 0.108 | +6.931% | 0.00 | -0.809 | 479 |
56655 | 恒指摩通六乙牛Q | 牛證 | 17,450 | 17,350 | | 0.108 | +8.000% | 17.00萬 | -0.798 | 968 |
56701 | 恒指瑞銀六乙牛T | 牛證 | 17,450 | 17,350 | | 0.107 | +7.000% | 0.00 | -0.852 | 968 |
56720 | 恒指法巴六乙牛Y | 牛證 | 17,450 | 17,350 | | | 0.000% | 0.00 | | 968 |
56756 | 恒指瑞銀六乙牛C | 牛證 | 17,488 | 17,388 | | 0.104 | 0.000% | 0.00 | -0.809 | 968 |
56435 | 恒指法巴六乙牛P | 牛證 | 17,500 | 17,400 | | 0.103 | +8.421% | 3.56百萬 | -0.798 | 968 |
56490 | 恒指摩通六七牛A | 牛證 | 17,500 | 17,400 | | 0.102 | +8.511% | 1.25千萬 | -0.852 | 815 |
56500 | 恒指瑞銀六八牛J | 牛證 | 17,500 | 17,400 | | 0.100 | +8.696% | 5.28千萬 | -0.959 | 844 |
56575 | 恒指華泰六七牛K | 牛證 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 815 |
56621 | 恒指法巴六乙牛K | 牛證 | 17,500 | 17,400 | | 0.052 | +10.638% | 8.38百萬 | -0.744 | 968 |
56709 | 恒指國君五八牛D | 牛證 | 17,500 | 17,400 | | 0.102 | 0.000% | 0.00 | -0.852 | 479 |
56737 | 恒指匯豐六八牛T | 牛證 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 844 |
56410 | 恒指法興五八牛T | 牛證 | 17,508 | 17,408 | | 0.101 | +8.602% | 2.01千萬 | -0.862 | 479 |
56477 | 恒指花旗四九牛L | 牛證 | 17,520 | 17,420 | | 0.098 | +10.112% | 1.65千萬 | -0.959 | 144 |
56771 | 恒指法興五十牛E | 牛證 | 17,548 | 17,448 | | 0.098 | 0.000% | 0.00 | -0.809 | 542 |
56576 | 恒指匯豐六十牛S | 牛證 | 17,550 | 17,450 | | 0.098 | +10.112% | 10.00萬 | -0.798 | 906 |
56721 | 恒指法巴六乙牛Z | 牛證 | 17,550 | 17,450 | | | 0.000% | 0.00 | | 968 |
56791 | 恒指摩通六乙牛Y | 牛證 | 17,550 | 17,450 | | 0.098 | 0.000% | 0.00 | -0.798 | 968 |
56408 | 恒指法興五八牛L | 牛證 | 17,588 | 17,488 | | 0.095 | +7.955% | 62.00萬 | -0.755 | 479 |
56434 | 恒指法巴六乙牛O | 牛證 | 17,600 | 17,500 | | 0.094 | +9.302% | 1.19千萬 | -0.744 | 968 |
56535 | 恒指華泰六七牛H | 牛證 | 17,600 | 17,500 | | 0.097 | +10.227% | 2.64百萬 | -0.582 | 815 |
56654 | 恒指摩通六乙牛F | 牛證 | 17,600 | 17,500 | | 0.094 | +8.046% | 57.00萬 | -0.744 | 968 |
56698 | 恒指瑞銀六七牛K | 牛證 | 17,600 | 17,500 | | 0.093 | +8.140% | 11.00萬 | -0.798 | 815 |
56730 | 恒指匯豐六八牛R | 牛證 | 17,600 | 17,500 | | 0.092 | 0.000% | 0.00 | -0.852 | 844 |
56517 | 恒指瑞銀五一牛R | 牛證 | 17,601 | 17,501 | | 0.064 | +10.345% | 3.02千萬 | -0.631 | 266 |
56593 | 恒指法興五十牛B | 牛證 | 17,608 | 17,508 | | 0.093 | +8.140% | 1.41百萬 | -0.755 | 542 |
56439 | 恒指法巴六乙牛C | 牛證 | 17,620 | 17,520 | | 0.093 | +10.714% | 40.00萬 | -0.690 | 968 |
56447 | 恒指法巴六乙牛R | 牛證 | 17,650 | 17,550 | | 0.089 | +9.877% | 1.43千萬 | -0.744 | 968 |
56448 | 恒指國君五九牛B | 牛證 | 17,650 | 17,550 | | 0.087 | +10.127% | 7.80百萬 | -0.852 | 511 |
56611 | 恒指法巴六乙牛S | 牛證 | 17,650 | 17,550 | | 0.089 | +9.877% | 50.00萬 | -0.744 | 968 |
56722 | 恒指法巴六乙牛M | 牛證 | 17,650 | 17,550 | | | 0.000% | 0.00 | | 968 |
56755 | 恒指瑞銀六乙牛A | 牛證 | 17,650 | 17,550 | | 0.090 | 0.000% | 0.00 | -0.690 | 968 |
56406 | 恒指法興五七牛Q | 牛證 | 17,651 | 17,551 | | 0.089 | +9.877% | 2.29千萬 | -0.739 | 450 |
56484 | 恒指花旗四九牛Y | 牛證 | 17,651 | 17,551 | | 0.085 | +10.390% | 4.84千萬 | -0.954 | 144 |
56515 | 恒指瑞銀六八牛P | 牛證 | 17,651 | 17,551 | | 0.087 | +10.127% | 2.85千萬 | -0.846 | 844 |
56548 | 恒指摩通六七牛G | 牛證 | 17,651 | 17,551 | | 0.088 | +10.000% | 6.30千萬 | -0.792 | 815 |
56768 | 恒指法興五十牛D | 牛證 | 17,688 | 17,588 | | 0.085 | 0.000% | 0.00 | -0.755 | 542 |
56579 | 恒指匯豐六七牛T | 牛證 | 17,700 | 17,600 | | 0.083 | +12.162% | 6.01百萬 | -0.798 | 815 |
56617 | 恒指法巴六乙牛W | 牛證 | 17,700 | 17,600 | | 0.086 | +11.688% | 25.00萬 | -0.636 | 968 |
56784 | 恒指摩通六乙牛R | 牛證 | 17,700 | 17,600 | | 0.086 | 0.000% | 0.00 | -0.636 | 968 |
56592 | 恒指法興五八牛G | 牛證 | 17,708 | 17,608 | | 0.084 | +9.091% | 50.00萬 | -0.701 | 479 |
56717 | 恒指法巴六乙牛G | 牛證 | 17,740 | 17,640 | | | 0.000% | 0.00 | | 968 |
56726 | 恒指匯豐六甲熊K | 熊證 | 17,747 | 17,847 | | | 0.000% | 0.00 | | 935 |
56747 | 恒指瑞銀六甲熊L | 熊證 | 17,747 | 17,847 | | | 0.000% | 0.00 | | 935 |
56781 | 恒指摩通六一熊M | 熊證 | 17,747 | 17,847 | | | 0.000% | 0.00 | | 633 |
56652 | 恒指摩通六七牛M | 牛證 | 17,750 | 17,650 | | 0.080 | +9.589% | 20.00萬 | -0.690 | 815 |
56697 | 恒指瑞銀六八牛X | 牛證 | 17,750 | 17,650 | | 0.078 | +9.859% | 1.59千萬 | -0.798 | 844 |
56718 | 恒指法巴七三熊N | 熊證 | 17,750 | 17,850 | | | 0.000% | 0.00 | | 1058 |
56723 | 恒指法巴六乙牛N | 牛證 | 17,750 | 17,650 | | | 0.000% | 0.00 | | 968 |
56729 | 恒指匯豐六八牛Q | 牛證 | 17,763 | 17,663 | | 0.077 | 0.000% | 0.00 | -0.782 | 844 |
56572 | 恒指華泰六七牛J | 牛證 | 17,768 | 17,668 | | 0.080 | +9.589% | 13.00萬 | -0.593 | 815 |
56758 | 恒指法興六二熊T | 熊證 | 17,768 | 17,868 | | | 0.000% | 0.00 | | 661 |
56644 | 恒指花旗四十牛K | 牛證 | 17,780 | 17,680 | | 0.076 | +11.765% | 4.13百萬 | -0.744 | 177 |
56765 | 恒指瑞銀六七牛Q | 牛證 | 17,782 | 17,682 | | 0.076 | 0.000% | 0.00 | -0.733 | 815 |
56767 | 恒指法興五十牛C | 牛證 | 17,782 | 17,682 | | 0.077 | 0.000% | 0.00 | -0.679 | 542 |
56783 | 恒指摩通六七牛S | 牛證 | 17,782 | 17,682 | | 0.077 | 0.000% | 0.00 | -0.679 | 815 |
56616 | 恒指法巴六乙牛T | 牛證 | 17,800 | 17,700 | | 0.076 | +10.145% | 1.90百萬 | -0.636 | 968 |
56724 | 恒指法巴七三熊O | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 1058 |
56591 | 恒指法興五八牛F | 牛證 | 17,808 | 17,708 | | 0.074 | +8.824% | 1.63百萬 | -0.701 | 479 |
56728 | 恒指匯豐六甲熊M | 熊證 | 17,850 | 17,950 | | | 0.000% | 0.00 | | 935 |
56618 | 恒指法巴六乙牛I | 牛證 | 17,870 | 17,770 | | 0.071 | +14.516% | 2.86百萬 | -0.529 | 968 |
56578 | 恒指匯豐六十牛W | 牛證 | 17,878 | 17,778 | | 0.066 | +15.789% | 1.02億 | -0.755 | 906 |
56590 | 恒指法興五十牛A | 牛證 | 17,878 | 17,778 | | 0.068 | +13.333% | 3.57千萬 | -0.647 | 542 |
56643 | 恒指花旗四十牛J | 牛證 | 17,878 | 17,778 | | 0.066 | +13.793% | 3.16千萬 | -0.755 | 177 |
56651 | 恒指摩通六七牛H | 牛證 | 17,878 | 17,778 | | 0.068 | +13.333% | 6.18千萬 | -0.647 | 815 |
56696 | 恒指瑞銀六八牛W | 牛證 | 17,878 | 17,778 | | 0.067 | +13.559% | 9.69千萬 | -0.701 | 844 |
56748 | 恒指瑞銀六十熊N | 熊證 | 17,900 | 18,000 | | | 0.000% | 0.00 | | 906 |
56762 | 恒指法興六一熊Z | 熊證 | 17,900 | 18,000 | | | 0.000% | 0.00 | | 633 |
56782 | 恒指摩通六甲熊U | 熊證 | 17,900 | 18,000 | | | 0.000% | 0.00 | | 935 |
56727 | 恒指匯豐六甲熊L | 熊證 | 17,950 | 18,050 | | | 0.000% | 0.00 | | 935 |
56714 | 恒指華泰六四熊V | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 723 |
56725 | 恒指法巴七三熊P | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 1058 |
56764 | 恒指法興六三熊X | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 693 |
56790 | 恒指摩通六甲熊Z | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 935 |
56749 | 恒指瑞銀六九熊U | 熊證 | 18,068 | 18,168 | | | 0.000% | 0.00 | | 876 |
56792 | 恒指摩通六甲熊C | 熊證 | 18,140 | 18,240 | | | 0.000% | 0.00 | | 935 |
56766 | 恒指法興六四熊R | 熊證 | 18,158 | 18,258 | | | 0.000% | 0.00 | | 723 |
56732 | 恒指匯豐六甲熊Q | 熊證 | 18,168 | 18,268 | | | 0.000% | 0.00 | | 935 |
56713 | 恒指國君六五熊I | 熊證 | 18,188 | 18,288 | | | 0.000% | 0.00 | | 752 |
56763 | 恒指瑞銀六九熊N | 熊證 | 18,198 | 18,298 | | | 0.000% | 0.00 | | 876 |
56780 | 恒指花旗六二熊M | 熊證 | 18,250 | 18,350 | | | 0.000% | 0.00 | | 661 |
56712 | 恒指國君六五熊D | 熊證 | 18,288 | 18,388 | | | 0.000% | 0.00 | | 752 |
56711 | 恒指國君六五熊B | 熊證 | 18,388 | 18,488 | | | 0.000% | 0.00 | | 752 |
53666 | 恒指匯豐六五熊P | 熊證 | 18,608 | 18,708 | | 0.017 | -32.000% | 4.83千萬 | 0.217 | 752 |
56456 | 恒指瑞銀六三熊S | 熊證 | 18,618 | 18,718 | | 0.016 | -33.333% | 2.48千萬 | 0.109 | 693 |
56354 | 恒指法興六二熊J | 熊證 | 18,628 | 18,728 | | 0.018 | -28.000% | 1.15千萬 | 0.163 | 661 |
53713 | 恒指瑞銀六五熊M | 熊證 | 18,638 | 18,738 | | 0.018 | -33.333% | 6.22百萬 | 0.109 | 752 |
53945 | 恒指法興六四熊U | 熊證 | 18,648 | 18,748 | | 0.018 | -33.333% | 2.08千萬 | 0.055 | 723 |
54009 | 恒指法巴六五熊T | 熊證 | 18,650 | 18,750 | | 0.019 | -34.483% | 4.04千萬 | 0.099 | 752 |
58615 | 恒指匯豐六六熊J | 熊證 | 18,650 | 18,750 | | 0.022 | -26.667% | 5.46百萬 | 0.260 | 784 |
56404 | 恒指摩通六七熊B | 熊證 | 18,660 | 18,760 | | 0.021 | -38.235% | 9.49百萬 | 0.152 | 815 |
54059 | 恒指匯豐六六熊H | 熊證 | 18,666 | 18,766 | | 0.021 | -32.258% | 3.69百萬 | 0.120 | 784 |
53622 | 恒指法興五三熊J | 熊證 | 18,668 | 18,768 | | 0.021 | -32.258% | 1.69千萬 | 0.109 | 326 |
54050 | 恒指瑞銀六五熊K | 熊證 | 18,668 | 18,768 | | 0.021 | -32.258% | 1.34百萬 | 0.109 | 752 |
54469 | 恒指瑞銀六五熊W | 熊證 | 18,688 | 18,788 | | 0.023 | -30.303% | 1.40百萬 | 0.109 | 752 |
53637 | 恒指摩通六六熊P | 熊證 | 18,700 | 18,800 | | 0.025 | -32.432% | 4.22千萬 | 0.152 | 784 |
53660 | 恒指瑞銀六七熊B | 熊證 | 18,700 | 18,800 | | 0.022 | -35.294% | 8.93百萬 | -0.009 | 815 |
53800 | 恒指法巴六八熊S | 熊證 | 18,700 | 18,800 | | 0.024 | -31.429% | 2.13千萬 | 0.099 | 844 |
53833 | 恒指法興六二熊C | 熊證 | 18,700 | 18,800 | | 0.025 | -28.571% | 4.02百萬 | 0.152 | 661 |
53863 | 恒指匯豐六五熊S | 熊證 | 18,700 | 18,800 | | 0.026 | -25.714% | 3.40百萬 | 0.206 | 752 |
54195 | 恒指國君六四熊P | 熊證 | 18,700 | 18,800 | | 0.024 | -31.429% | 1.89千萬 | 0.099 | 723 |
56774 | 恒指花旗五四熊G | 熊證 | 18,700 | 18,800 | | | 0.000% | 0.00 | | 358 |
59638 | 恒指華泰六五熊A | 熊證 | 18,700 | 18,800 | | 0.025 | -26.471% | 9.98百萬 | 0.152 | 752 |
53689 | 恒指法興六二熊A | 熊證 | 18,728 | 18,828 | | 0.029 | -23.684% | 3.90百萬 | 0.217 | 661 |
53923 | 恒指瑞銀六五熊A | 熊證 | 18,738 | 18,838 | | 0.029 | -21.622% | 2.65百萬 | 0.163 | 752 |
56597 | 恒指法興六一熊X | 熊證 | 18,748 | 18,848 | | 0.032 | -20.000% | 1.08百萬 | 0.271 | 633 |
53839 | 恒指摩通六六熊N | 熊證 | 18,750 | 18,850 | | 0.031 | -24.390% | 7.48千萬 | 0.206 | 784 |
53860 | 恒指瑞銀六五熊Y | 熊證 | 18,750 | 18,850 | | 0.029 | -23.684% | 3.03千萬 | 0.099 | 752 |
53884 | 恒指法巴六五熊D | 熊證 | 18,750 | 18,850 | | 0.031 | -22.500% | 3.27百萬 | 0.206 | 752 |
53954 | 恒指匯豐六五熊U | 熊證 | 18,750 | 18,850 | | 0.030 | -23.077% | 1.00千萬 | 0.152 | 752 |
56451 | 恒指國君六五熊A | 熊證 | 18,750 | 18,850 | | 0.015 | -25.000% | 5.01百萬 | 0.152 | 752 |
58641 | 恒指國君六四熊O | 熊證 | 18,750 | 18,850 | | 0.030 | -25.000% | 1.49百萬 | 0.152 | 723 |
58927 | 恒指匯豐六六熊O | 熊證 | 18,750 | 18,850 | | 0.014 | -26.316% | 8.36千萬 | 0.045 | 784 |
53947 | 恒指法興六四熊V | 熊證 | 18,768 | 18,868 | | 0.032 | -21.951% | 1.70千萬 | 0.163 | 723 |
53566 | 恒指摩通六六熊Z | 熊證 | 18,780 | 18,880 | | 0.037 | -19.565% | 7.82百萬 | 0.368 | 784 |
53513 | 恒指瑞銀六五熊I | 熊證 | 18,788 | 18,888 | | 0.035 | -16.667% | 1.10千萬 | 0.217 | 752 |
56355 | 恒指法興六二熊G | 熊證 | 18,788 | 18,888 | | 0.036 | -18.182% | 2.80百萬 | 0.271 | 661 |
53663 | 恒指法巴六八熊X | 熊證 | 18,800 | 18,900 | | 0.036 | -21.739% | 4.51千萬 | 0.206 | 844 |
53665 | 恒指匯豐六五熊Z | 熊證 | 18,800 | 18,900 | | 0.036 | -18.182% | 1.61千萬 | 0.206 | 752 |
53714 | 恒指瑞銀六七熊E | 熊證 | 18,800 | 18,900 | | 0.034 | -22.727% | 8.05百萬 | 0.099 | 815 |
53834 | 恒指法興六三熊F | 熊證 | 18,800 | 18,900 | | 0.036 | -20.000% | 4.46千萬 | 0.206 | 693 |
53908 | 恒指摩通六六熊Q | 熊證 | 18,800 | 18,900 | | 0.036 | -23.404% | 4.32千萬 | 0.206 | 784 |
53961 | 恒指國君六四熊L | 熊證 | 18,800 | 18,900 | | 0.036 | -21.739% | 1.18千萬 | 0.206 | 723 |
56568 | 恒指華泰六四熊R | 熊證 | 18,800 | 18,900 | | 0.038 | -15.556% | 2.12百萬 | 0.314 | 723 |
56637 | 恒指花旗六二熊K | 熊證 | 18,800 | 18,900 | | 0.035 | -22.222% | 1.31千萬 | 0.152 | 661 |
53690 | 恒指法興六四熊P | 熊證 | 18,828 | 18,928 | | 0.038 | -19.149% | 3.92千萬 | 0.163 | 723 |
59736 | 恒指法興六三熊O | 熊證 | 18,848 | 18,948 | | 0.041 | -18.000% | 4.52千萬 | 0.217 | 693 |
53686 | 恒指法巴六八熊L | 熊證 | 18,850 | 18,950 | | 0.042 | -17.647% | 6.31百萬 | 0.260 | 844 |
53740 | 恒指摩通六六熊V | 熊證 | 18,850 | 18,950 | | 0.043 | -17.308% | 1.78千萬 | 0.314 | 784 |
53796 | 恒指法巴六五熊Z | 熊證 | 18,850 | 18,950 | | 0.042 | -17.647% | 1.94千萬 | 0.260 | 752 |
56379 | 恒指匯豐六六熊U | 熊證 | 18,850 | 18,950 | | 0.042 | -16.000% | 52.00萬 | 0.260 | 784 |
53682 | 恒指法巴六八熊Z | 熊證 | 18,860 | 18,960 | | 0.044 | -15.385% | 2.79百萬 | 0.314 | 844 |
53861 | 恒指瑞銀六五熊F | 熊證 | 18,868 | 18,968 | | 0.041 | -19.608% | 9.39千萬 | 0.109 | 752 |
53868 | 恒指匯豐六五熊M | 熊證 | 18,888 | 18,988 | | 0.046 | -14.815% | 1.30千萬 | 0.271 | 752 |
53927 | 恒指瑞銀六七熊K | 熊證 | 18,888 | 18,988 | | 0.046 | -13.208% | 3.07百萬 | 0.271 | 815 |
51905 | 恒指法巴六八熊N | 熊證 | 18,900 | 19,000 | | 0.047 | -16.071% | 4.82千萬 | 0.260 | 844 |
51977 | 恒指法興六一熊C | 熊證 | 18,900 | 19,000 | | 0.046 | -19.298% | 3.82千萬 | 0.206 | 633 |
52013 | 恒指瑞銀六五熊B | 熊證 | 18,900 | 19,000 | | 0.047 | -14.545% | 4.34百萬 | 0.260 | 752 |
52109 | 恒指摩通六六熊G | 熊證 | 18,900 | 19,000 | | 0.048 | -15.789% | 2.97千萬 | 0.314 | 784 |
52194 | 恒指國君六三熊J | 熊證 | 18,900 | 19,000 | | 0.046 | -16.364% | 4.23百萬 | 0.206 | 693 |
56773 | 恒指花旗五四熊U | 熊證 | 18,900 | 19,000 | | 0.049 | 0.000% | 0.00 | 0.368 | 358 |
58614 | 恒指匯豐六三熊S | 熊證 | 18,900 | 19,000 | | 0.046 | -16.364% | 8.35百萬 | 0.206 | 693 |
53478 | 恒指匯豐六六熊C | 熊證 | 18,918 | 19,018 | | 0.048 | -15.789% | 6.34百萬 | 0.217 | 784 |
53525 | 恒指瑞銀六七熊Z | 熊證 | 18,938 | 19,038 | | 0.051 | -13.559% | 5.07百萬 | 0.271 | 815 |
52255 | 恒指法巴六五熊P | 熊證 | 18,950 | 19,050 | | 0.053 | -13.115% | 5.27百萬 | 0.314 | 752 |
52291 | 恒指瑞銀六二熊Z | 熊證 | 18,950 | 19,050 | | 0.050 | -16.667% | 9.14百萬 | 0.152 | 661 |
52358 | 恒指匯豐六五熊O | 熊證 | 18,950 | 19,050 | | 0.052 | -13.333% | 2.53百萬 | 0.260 | 752 |
53411 | 恒指摩通六六熊R | 熊證 | 18,950 | 19,050 | | 0.054 | -14.286% | 1.96百萬 | 0.368 | 784 |
53890 | 恒指花旗五八熊B | 熊證 | 18,950 | 19,050 | | 0.027 | -15.625% | 7.61百萬 | 0.368 | 479 |
53715 | 恒指瑞銀六五熊N | 熊證 | 18,968 | 19,068 | | 0.053 | -13.115% | 7.86百萬 | 0.217 | 752 |
51906 | 恒指法巴六八熊O | 熊證 | 19,000 | 19,100 | | 0.058 | -13.433% | 5.33千萬 | 0.314 | 844 |
51910 | 恒指法巴六五熊E | 熊證 | 19,000 | 19,100 | | 0.029 | -12.121% | 6.01千萬 | 0.314 | 752 |
51929 | 恒指摩通六六熊A | 熊證 | 19,000 | 19,100 | | 0.057 | -13.636% | 8.57千萬 | 0.260 | 784 |
51978 | 恒指法興六一熊J | 熊證 | 19,000 | 19,100 | | 0.058 | -14.706% | 1.01億 | 0.314 | 633 |
52017 | 恒指瑞銀六五熊D | 熊證 | 19,000 | 19,100 | | 0.056 | -13.846% | 1.50千萬 | 0.206 | 752 |
52037 | 恒指匯豐六四熊F | 熊證 | 19,000 | 19,100 | | 0.056 | -12.500% | 1.18千萬 | 0.206 | 723 |
52075 | 恒指瑞銀六一熊D | 熊證 | 19,000 | 19,100 | | 0.029 | -12.121% | 4.10千萬 | 0.314 | 633 |
52158 | 恒指國君六三熊D | 熊證 | 19,000 | 19,100 | | 0.055 | -16.667% | 1.57千萬 | 0.152 | 693 |
56569 | 恒指華泰六四熊S | 熊證 | 19,000 | 19,100 | | 0.058 | -12.121% | 0.00 | 0.314 | 723 |
56632 | 恒指花旗六二熊G | 熊證 | 19,000 | 19,100 | | 0.058 | -13.433% | 4.75百萬 | 0.314 | 661 |
58932 | 恒指摩通六九熊A | 熊證 | 19,000 | 19,100 | | 0.030 | -14.286% | 1.49千萬 | 0.421 | 876 |
52624 | 恒指法興五乙熊G | 熊證 | 19,008 | 19,108 | | 0.030 | -14.286% | 1.50千萬 | 0.378 | 603 |
52873 | 恒指匯豐六五熊T | 熊證 | 19,028 | 19,128 | | 0.029 | -14.706% | 2.78千萬 | 0.163 | 752 |
53693 | 恒指法興六四熊Q | 熊證 | 19,048 | 19,148 | | 0.062 | -12.676% | 4.48千萬 | 0.271 | 723 |
51909 | 恒指法巴六八熊Q | 熊證 | 19,050 | 19,150 | | 0.063 | -12.500% | 1.06千萬 | 0.314 | 844 |
52096 | 恒指法巴六五熊F | 熊證 | 19,050 | 19,150 | | 0.063 | -11.268% | 7.11千萬 | 0.314 | 752 |
52120 | 恒指摩通六六熊H | 熊證 | 19,050 | 19,150 | | 0.064 | -12.329% | 6.80百萬 | 0.368 | 784 |
52412 | 恒指瑞銀六五熊Q | 熊證 | 19,050 | 19,150 | | 0.062 | -11.429% | 1.50百萬 | 0.260 | 752 |
58619 | 恒指匯豐六六熊K | 熊證 | 19,050 | 19,150 | | 0.062 | -12.676% | 4.37百萬 | 0.260 | 784 |
51633 | 恒指摩通六五熊S | 熊證 | 19,063 | 19,163 | | 0.065 | -10.959% | 4.90百萬 | 0.351 | 752 |
51681 | 恒指瑞銀六四熊K | 熊證 | 19,063 | 19,163 | | 0.064 | -9.859% | 8.65百萬 | 0.298 | 723 |
51651 | 恒指法巴六八熊F | 熊證 | 19,070 | 19,170 | | 0.065 | -10.959% | 1.20千萬 | 0.314 | 844 |
51741 | 恒指法興六一熊H | 熊證 | 19,076 | 19,176 | | 0.066 | -12.000% | 6.50千萬 | 0.335 | 633 |
51788 | 恒指瑞銀六四熊U | 熊證 | 19,076 | 19,176 | | 0.065 | -10.959% | 83.00萬 | 0.282 | 723 |
51866 | 恒指法巴六八熊K | 熊證 | 19,080 | 19,180 | | 0.067 | -10.667% | 7.09千萬 | 0.368 | 844 |
51656 | 恒指匯豐六五熊C | 熊證 | 19,088 | 19,188 | | 0.066 | -9.589% | 1.54千萬 | 0.271 | 752 |
51723 | 恒指國君六三熊G | 熊證 | 19,088 | 19,188 | | 0.067 | -11.842% | 0.00 | 0.325 | 693 |
51650 | 恒指法巴六八熊E | 熊證 | 19,100 | 19,200 | | 0.068 | -11.688% | 2.42千萬 | 0.314 | 844 |
51755 | 恒指法巴六五熊A | 熊證 | 19,100 | 19,200 | | 0.067 | -11.842% | 4.59千萬 | 0.260 | 752 |
51945 | 恒指摩通六六熊D | 熊證 | 19,100 | 19,200 | | 0.068 | -11.688% | 4.36千萬 | 0.314 | 784 |
52077 | 恒指瑞銀六二熊W | 熊證 | 19,100 | 19,200 | | 0.067 | -11.842% | 2.93百萬 | 0.260 | 661 |
56598 | 恒指法興六三熊I | 熊證 | 19,100 | 19,200 | | 0.069 | -10.390% | 1.78百萬 | 0.368 | 693 |
56775 | 恒指花旗五四熊H | 熊證 | 19,100 | 19,200 | | 0.070 | 0.000% | 0.00 | 0.421 | 358 |
58612 | 恒指匯豐六三熊O | 熊證 | 19,100 | 19,200 | | 0.067 | -10.667% | 1.56千萬 | 0.260 | 693 |
51682 | 恒指瑞銀六一熊A | 熊證 | 19,113 | 19,213 | | 0.047 | -9.615% | 4.16百萬 | 0.378 | 633 |
53736 | 恒指瑞銀六七熊F | 熊證 | 19,118 | 19,218 | | 0.070 | -10.256% | 1.19百萬 | 0.325 | 815 |
53479 | 恒指匯豐六六熊D | 熊證 | 19,128 | 19,228 | | 0.070 | -10.256% | 1.34千萬 | 0.271 | 784 |
51752 | 恒指法巴六八熊J | 熊證 | 19,130 | 19,230 | | 0.072 | -10.000% | 2.51百萬 | 0.368 | 844 |
51979 | 恒指法興五乙熊Z | 熊證 | 19,148 | 19,248 | | 0.075 | -10.714% | 1.82千萬 | 0.432 | 603 |
51819 | 恒指摩通六五熊W | 熊證 | 19,150 | 19,250 | | 0.074 | -8.642% | 2.04百萬 | 0.368 | 752 |
51876 | 恒指國君六三熊H | 熊證 | 19,150 | 19,250 | | 0.072 | -12.195% | 10.00萬 | 0.260 | 693 |
52014 | 恒指瑞銀六五熊C | 熊證 | 19,150 | 19,250 | | 0.073 | -9.877% | 11.00萬 | 0.314 | 752 |
52098 | 恒指法巴六八熊U | 熊證 | 19,150 | 19,250 | | 0.074 | -9.756% | 1.80千萬 | 0.368 | 844 |
60911 | 恒指匯豐六十熊G | 熊證 | 19,150 | 19,250 | | 0.072 | -10.000% | 1.18千萬 | 0.260 | 906 |
51798 | 恒指匯豐六五熊F | 熊證 | 19,168 | 19,268 | | 0.074 | -8.642% | 6.42百萬 | 0.271 | 752 |
51542 | 恒指摩通六五熊M | 熊證 | 19,174 | 19,274 | | 0.076 | -9.524% | 2.78百萬 | 0.346 | 752 |
51565 | 恒指瑞銀六四熊D | 熊證 | 19,174 | 19,274 | | 0.075 | -8.537% | 62.00萬 | 0.292 | 723 |
51528 | 恒指法巴六八熊C | 熊證 | 19,180 | 19,280 | | 0.075 | -11.765% | 5.97百萬 | 0.260 | 844 |
51526 | 恒指法巴六八熊B | 熊證 | 19,190 | 19,290 | | 0.078 | -8.235% | 4.18百萬 | 0.368 | 844 |
51631 | 恒指摩通六五熊Q | 熊證 | 19,200 | 19,300 | | 0.079 | -9.195% | 3.34百萬 | 0.368 | 752 |
51657 | 恒指匯豐六五熊D | 熊證 | 19,200 | 19,300 | | 0.076 | -10.588% | 3.36千萬 | 0.206 | 752 |
51685 | 恒指瑞銀六四熊L | 熊證 | 19,200 | 19,300 | | 0.077 | -8.333% | 4.09百萬 | 0.260 | 723 |
51749 | 恒指法巴六八熊I | 熊證 | 19,200 | 19,300 | | 0.079 | -9.195% | 2.55千萬 | 0.368 | 844 |
53378 | 恒指國君六四熊G | 熊證 | 19,200 | 19,300 | | 0.079 | -10.227% | 1.67百萬 | 0.368 | 723 |
53766 | 恒指摩通六六熊X | 熊證 | 19,220 | 19,320 | | 0.085 | -8.602% | 64.00萬 | 0.583 | 784 |
51940 | 恒指摩通六六熊C | 熊證 | 19,230 | 19,330 | | 0.086 | -8.511% | 1.37百萬 | 0.583 | 784 |
53737 | 恒指瑞銀六五熊U | 熊證 | 19,238 | 19,338 | | 0.081 | -7.955% | 1.16百萬 | 0.271 | 752 |
51541 | 恒指法巴六八熊D | 熊證 | 19,250 | 19,350 | | 0.084 | -8.696% | 9.78百萬 | 0.368 | 844 |
51550 | 恒指摩通六五熊N | 熊證 | 19,250 | 19,350 | | 0.084 | -9.677% | 2.38百萬 | 0.368 | 752 |
51614 | 恒指法巴六五熊V | 熊證 | 19,250 | 19,350 | | 0.083 | -7.778% | 28.00萬 | 0.314 | 752 |
51652 | 恒指法巴六五熊Y | 熊證 | 19,250 | 19,350 | | 0.083 | -8.791% | 3.72千萬 | 0.314 | 752 |
51713 | 恒指法巴六七熊F | 熊證 | 19,250 | 19,350 | | 0.083 | -9.783% | 1.99百萬 | 0.314 | 815 |
51780 | 恒指瑞銀六四熊M | 熊證 | 19,250 | 19,350 | | 0.083 | -7.778% | 3.00萬 | 0.314 | 723 |
52099 | 恒指法巴六三熊S | 熊證 | 19,250 | 19,350 | | 0.084 | -7.692% | 8.54百萬 | 0.368 | 693 |
58920 | 恒指匯豐六六熊B | 熊證 | 19,250 | 19,350 | | 0.041 | -8.889% | 2.73千萬 | 0.260 | 784 |
51719 | 恒指國君六三熊F | 熊證 | 19,268 | 19,368 | | 0.086 | -8.511% | 20.00萬 | 0.378 | 693 |
51596 | 恒指匯豐六五熊A | 熊證 | 19,288 | 19,388 | | 0.088 | -8.333% | 56.00萬 | 0.378 | 752 |
51566 | 恒指瑞銀六四熊G | 熊證 | 19,300 | 19,400 | | 0.087 | -8.421% | 1.02千萬 | 0.260 | 723 |
51708 | 恒指法巴六八熊H | 熊證 | 19,300 | 19,400 | | 0.088 | -9.278% | 6.13千萬 | 0.314 | 844 |
51803 | 恒指摩通六五熊V | 熊證 | 19,300 | 19,400 | | 0.088 | -8.333% | 4.09百萬 | 0.314 | 752 |
53050 | 恒指國君六四熊C | 熊證 | 19,300 | 19,400 | | 0.086 | -9.474% | 1.76千萬 | 0.206 | 723 |
56776 | 恒指花旗六二熊L | 熊證 | 19,300 | 19,400 | | | 0.000% | 0.00 | | 661 |
58613 | 恒指匯豐六六熊F | 熊證 | 19,300 | 19,400 | | 0.089 | -8.247% | 8.36百萬 | 0.368 | 784 |
51800 | 恒指匯豐六五熊G | 熊證 | 19,318 | 19,418 | | 0.090 | -8.163% | 1.41百萬 | 0.325 | 752 |
51581 | 恒指法興六一熊Y | 熊證 | 19,328 | 19,428 | | 0.092 | -8.911% | 4.44千萬 | 0.378 | 633 |
51686 | 恒指瑞銀六二熊V | 熊證 | 19,338 | 19,438 | | 0.093 | -6.061% | 73.00萬 | 0.378 | 661 |
51505 | 恒指瑞銀六四熊J | 熊證 | 19,350 | 19,450 | | 0.091 | -8.081% | 1.64百萬 | 0.206 | 723 |
51632 | 恒指摩通六五熊R | 熊證 | 19,350 | 19,450 | | 0.092 | -8.911% | 27.00萬 | 0.260 | 752 |
51654 | 恒指法巴六八熊G | 熊證 | 19,350 | 19,450 | | 0.093 | -7.921% | 1.59千萬 | 0.314 | 844 |
51733 | 恒指法興五乙熊X | 熊證 | 19,368 | 19,468 | | 0.098 | -6.667% | 2.95千萬 | 0.486 | 603 |
51515 | 恒指匯豐六三熊Y | 熊證 | 19,388 | 19,488 | | 0.097 | -7.619% | 67.00萬 | 0.325 | 693 |
51447 | 恒指法興五二熊Y | 熊證 | 19,400 | 19,500 | | 0.101 | -7.339% | 3.32千萬 | 0.475 | 297 |
51479 | 恒指法巴六七熊D | 熊證 | 19,400 | 19,500 | | 0.099 | -6.604% | 2.86千萬 | 0.368 | 815 |
51556 | 恒指摩通六五熊P | 熊證 | 19,400 | 19,500 | | 0.098 | -7.547% | 39.00萬 | 0.314 | 752 |
51782 | 恒指瑞銀六二熊J | 熊證 | 19,400 | 19,500 | | 0.097 | -10.185% | 38.00萬 | 0.260 | 661 |
53675 | 恒指國君六四熊J | 熊證 | 19,400 | 19,500 | | 0.098 | -7.547% | 14.00萬 | 0.314 | 723 |
58620 | 恒指匯豐六六熊M | 熊證 | 19,400 | 19,500 | | 0.102 | -5.556% | 14.00萬 | 0.529 | 784 |
51077 | 恒指摩通六五熊A | 熊證 | 19,421 | 19,521 | | 0.101 | -6.481% | 4.21百萬 | 0.362 | 752 |
51108 | 恒指瑞銀六四熊S | 熊證 | 19,421 | 19,521 | | 0.099 | -7.477% | 56.00萬 | 0.255 | 723 |
51127 | 恒指匯豐六四熊A | 熊證 | 19,421 | 19,521 | | 0.101 | -5.607% | 5.00百萬 | 0.362 | 723 |
51201 | 恒指瑞銀六四熊E | 熊證 | 19,422 | 19,522 | | 0.099 | -8.333% | 1.17百萬 | 0.249 | 723 |
51027 | 恒指國君六三熊U | 熊證 | 19,425 | 19,525 | | 0.102 | -6.422% | 13.00萬 | 0.395 | 693 |
51134 | 恒指法巴六三熊V | 熊證 | 19,430 | 19,530 | | 0.101 | -8.182% | 1.66百萬 | 0.314 | 693 |
56600 | 恒指法興六二熊R | 熊證 | 19,448 | 19,548 | | 0.104 | -7.143% | 1.16百萬 | 0.378 | 661 |
51042 | 恒指法巴六四熊G | 熊證 | 19,450 | 19,550 | | 0.102 | -6.422% | 4.31百萬 | 0.260 | 723 |
51176 | 恒指摩通六四熊S | 熊證 | 19,450 | 19,550 | | 0.104 | -5.455% | 3.70百萬 | 0.368 | 723 |
51573 | 恒指瑞銀六二熊K | 熊證 | 19,450 | 19,550 | | 0.104 | -7.965% | 0.00 | 0.368 | 661 |
51172 | 恒指匯豐六二熊J | 熊證 | 19,488 | 19,588 | | 0.108 | -6.087% | 1.61百萬 | 0.378 | 661 |
51687 | 恒指瑞銀六二熊X | 熊證 | 19,488 | 19,588 | | 0.108 | -6.897% | 3.00萬 | 0.378 | 661 |
51040 | 恒指法巴六四熊E | 熊證 | 19,500 | 19,600 | | 0.107 | -6.957% | 1.77千萬 | 0.260 | 723 |
51405 | 恒指國君六三熊Y | 熊證 | 19,500 | 19,600 | | 0.109 | -7.627% | 0.00 | 0.368 | 693 |
51448 | 恒指法興五乙熊U | 熊證 | 19,500 | 19,600 | | 0.110 | -6.780% | 1.56千萬 | 0.421 | 603 |
51469 | 恒指摩通六五熊L | 熊證 | 19,500 | 19,600 | | 0.110 | -5.172% | 1.72百萬 | 0.421 | 752 |
51475 | 恒指法巴六七熊B | 熊證 | 19,500 | 19,600 | | 0.054 | -5.263% | 1.24千萬 | 0.314 | 815 |
51506 | 恒指瑞銀六二熊U | 熊證 | 19,500 | 19,600 | | 0.108 | -7.692% | 31.00萬 | 0.314 | 661 |
51509 | 恒指瑞銀六一熊X | 熊證 | 19,500 | 19,600 | | 0.055 | -5.172% | 1.04千萬 | 0.421 | 633 |
52260 | 恒指匯豐六五熊K | 熊證 | 19,500 | 19,600 | | 0.054 | -5.263% | 2.30千萬 | 0.314 | 752 |
56634 | 恒指花旗六二熊H | 熊證 | 19,500 | 19,600 | | 0.113 | -6.612% | 2.00萬 | 0.583 | 661 |
62232 | 恒指摩通六甲熊B | 熊證 | 19,500 | 19,600 | | 0.055 | -8.333% | 2.19千萬 | 0.421 | 935 |
53776 | 恒指匯豐六五熊Q | 熊證 | 19,508 | 19,608 | | 0.112 | -6.667% | 0.00 | 0.486 | 752 |
56357 | 恒指法興六四熊T | 熊證 | 19,508 | 19,608 | | 0.055 | -5.172% | 4.61百萬 | 0.378 | 723 |
51033 | 恒指法巴六四熊A | 熊證 | 19,510 | 19,610 | | 0.108 | -6.087% | 1.34百萬 | 0.260 | 723 |
51789 | 恒指瑞銀六二熊Q | 熊證 | 19,518 | 19,618 | | 0.111 | -6.723% | 0.00 | 0.378 | 661 |
51031 | 恒指法巴六四熊Z | 熊證 | 19,520 | 19,620 | | 0.109 | -6.838% | 5.59百萬 | 0.260 | 723 |
51332 | 恒指瑞銀六四熊H | 熊證 | 19,536 | 19,636 | | 0.109 | -7.627% | 4.13百萬 | 0.174 | 723 |
51660 | 恒指匯豐六五熊E | 熊證 | 19,538 | 19,638 | | 0.114 | -7.317% | 0.00 | 0.432 | 752 |
51253 | 恒指法巴六二熊N | 熊證 | 19,540 | 19,640 | | 0.112 | -5.882% | 20.00萬 | 0.314 | 661 |
51393 | 恒指法巴六八熊A | 熊證 | 19,540 | 19,640 | | 0.111 | -7.500% | 3.02百萬 | 0.260 | 844 |
51074 | 恒指摩通六四熊W | 熊證 | 19,550 | 19,650 | | 0.115 | -4.959% | 8.97百萬 | 0.421 | 723 |
51109 | 恒指瑞銀六二熊P | 熊證 | 19,550 | 19,650 | | 0.114 | -7.317% | 0.00 | 0.368 | 661 |
51141 | 恒指法巴六三熊X | 熊證 | 19,550 | 19,650 | | 0.112 | -5.882% | 4.55千萬 | 0.260 | 693 |
51313 | 恒指法巴六二熊P | 熊證 | 19,550 | 19,650 | | 0.112 | -6.667% | 1.44千萬 | 0.260 | 661 |
52029 | 恒指瑞銀六五熊E | 熊證 | 19,568 | 19,668 | | 0.114 | -5.000% | 1.00萬 | 0.271 | 752 |
51521 | 恒指匯豐六四熊D | 熊證 | 19,588 | 19,688 | | 0.120 | -6.250% | 0.00 | 0.486 | 723 |
51574 | 恒指瑞銀六一熊Z | 熊證 | 19,588 | 19,688 | | 0.119 | -5.556% | 1.00萬 | 0.432 | 633 |
50872 | 恒指法巴六三熊F | 熊證 | 19,600 | 19,700 | | 0.116 | -6.452% | 7.18百萬 | 0.206 | 693 |
50903 | 恒指摩通六四熊H | 熊證 | 19,600 | 19,700 | | 0.118 | -5.600% | 5.96百萬 | 0.314 | 723 |
51149 | 恒指國君六三熊W | 熊證 | 19,600 | 19,700 | | 0.118 | -7.087% | 0.00 | 0.314 | 693 |
51202 | 恒指瑞銀六四熊F | 熊證 | 19,600 | 19,700 | | 0.116 | -5.691% | 1.53百萬 | 0.206 | 723 |
58622 | 恒指匯豐六六熊E | 熊證 | 19,600 | 19,700 | | 0.122 | -5.426% | 90.00萬 | 0.529 | 784 |
51699 | 恒指瑞銀六四熊C | 熊證 | 19,618 | 19,718 | | 0.118 | -6.349% | 0.00 | 0.217 | 723 |
50871 | 恒指法巴六三熊B | 熊證 | 19,620 | 19,720 | | 0.118 | -7.813% | 0.00 | 0.206 | 693 |
51137 | 恒指法巴六三熊W | 熊證 | 19,620 | 19,720 | | 0.119 | -5.556% | 2.49千萬 | 0.260 | 693 |
51129 | 恒指匯豐六四熊C | 熊證 | 19,628 | 19,728 | | 0.122 | -5.426% | 18.00萬 | 0.378 | 723 |
51442 | 恒指法興五四熊E | 熊證 | 19,628 | 19,728 | | 0.123 | -5.385% | 7.30百萬 | 0.432 | 358 |
51507 | 恒指瑞銀六二熊I | 熊證 | 19,638 | 19,738 | | 0.122 | -6.154% | 0.00 | 0.325 | 661 |
50919 | 恒指瑞銀六四熊X | 熊證 | 19,650 | 19,750 | | 0.122 | -5.426% | 31.00萬 | 0.260 | 723 |
51142 | 恒指法巴六三熊A | 熊證 | 19,650 | 19,750 | | 0.121 | -6.202% | 4.71千萬 | 0.206 | 693 |
51373 | 恒指摩通六五熊H | 熊證 | 19,650 | 19,750 | | 0.122 | -6.154% | 2.18百萬 | 0.260 | 752 |
51336 | 恒指瑞銀六四熊I | 熊證 | 19,688 | 19,788 | | 0.125 | -5.303% | 3.00萬 | 0.217 | 723 |
50857 | 恒指國君六三熊R | 熊證 | 19,700 | 19,800 | | 0.128 | -7.246% | 62.00萬 | 0.314 | 693 |
50863 | 恒指法巴六三熊L | 熊證 | 19,700 | 19,800 | | 0.126 | -5.970% | 76.00萬 | 0.206 | 693 |
50992 | 恒指匯豐六四熊X | 熊證 | 19,700 | 19,800 | | 0.126 | -5.970% | 82.00萬 | 0.206 | 723 |
51069 | 恒指法興五二熊N | 熊證 | 19,700 | 19,800 | | 0.132 | -5.714% | 5.50百萬 | 0.529 | 297 |
51076 | 恒指摩通六四熊M | 熊證 | 19,700 | 19,800 | | 0.126 | -5.970% | 2.01百萬 | 0.206 | 723 |
51097 | 恒指瑞銀六四熊A | 熊證 | 19,700 | 19,800 | | 0.125 | -5.303% | 1.71千萬 | 0.152 | 723 |
51690 | 恒指瑞銀六二熊A | 熊證 | 19,718 | 19,818 | | 0.129 | -6.522% | 0.00 | 0.271 | 661 |
50892 | 恒指摩通六四熊A | 熊證 | 19,750 | 19,850 | | 0.134 | -4.286% | 41.00萬 | 0.368 | 723 |
51143 | 恒指法巴六三熊D | 熊證 | 19,750 | 19,850 | | 0.130 | -7.143% | 1.57百萬 | 0.152 | 693 |
51203 | 恒指瑞銀六二熊N | 熊證 | 19,750 | 19,850 | | 0.133 | -5.674% | 3.00萬 | 0.314 | 661 |
58921 | 恒指匯豐六六熊N | 熊證 | 19,750 | 19,850 | | | 0.000% | 0.00 | | 784 |
51248 | 恒指匯豐六四熊E | 熊證 | 19,768 | 19,868 | | 0.136 | -6.207% | 3.00萬 | 0.378 | 723 |
50868 | 恒指法巴六三熊Y | 熊證 | 19,800 | 19,900 | | 0.135 | -5.594% | 3.00千萬 | 0.152 | 693 |
50920 | 恒指瑞銀六四熊Y | 熊證 | 19,800 | 19,900 | | 0.135 | -4.255% | 1.06百萬 | 0.152 | 723 |
50964 | 恒指法興五乙熊S | 熊證 | 19,800 | 19,900 | | 0.140 | -4.762% | 2.76千萬 | 0.421 | 603 |
51128 | 恒指匯豐六二熊P | 熊證 | 19,800 | 19,900 | | 0.142 | -5.333% | 3.00萬 | 0.529 | 661 |
51175 | 恒指摩通六五熊D | 熊證 | 19,800 | 19,900 | | 0.138 | -4.167% | 30.00萬 | 0.314 | 752 |
51281 | 恒指國君六三熊X | 熊證 | 19,800 | 19,900 | | 0.137 | -5.517% | 1.03百萬 | 0.260 | 693 |
51337 | 恒指瑞銀六二熊T | 熊證 | 19,838 | 19,938 | | 0.141 | -5.369% | 0.00 | 0.271 | 661 |
51075 | 恒指摩通六四熊X | 熊證 | 19,850 | 19,950 | | 0.145 | -4.605% | 0.00 | 0.421 | 723 |
51110 | 恒指瑞銀六二熊R | 熊證 | 19,850 | 19,950 | | 0.142 | -5.333% | 0.00 | 0.260 | 661 |
51144 | 恒指法巴六三熊E | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 693 |
50996 | 恒指匯豐六四熊Z | 熊證 | 19,868 | 19,968 | | 0.145 | -4.605% | 0.00 | 0.325 | 723 |
51796 | 恒指瑞銀六二熊Y | 熊證 | 19,888 | 19,988 | | 0.144 | -5.263% | 8.47百萬 | 0.163 | 661 |
50856 | 恒指國君六三熊Q | 熊證 | 19,900 | 20,000 | | 0.146 | -5.806% | 1.02百萬 | 0.206 | 693 |
50869 | 恒指法巴六三熊Z | 熊證 | 19,900 | 20,000 | | 0.143 | -7.143% | 1.66百萬 | 0.045 | 693 |
50894 | 恒指摩通六四熊B | 熊證 | 19,900 | 20,000 | | 0.148 | -3.896% | 9.24百萬 | 0.314 | 723 |
51225 | 恒指瑞銀六二熊S | 熊證 | 19,900 | 20,000 | | 0.147 | -4.545% | 22.00萬 | 0.260 | 661 |
56601 | 恒指法興六三熊Q | 熊證 | 19,900 | 20,000 | | 0.147 | -5.161% | 67.00萬 | 0.260 | 693 |
50537 | 恒指匯豐六二熊O | 熊證 | 19,917 | 20,017 | | 0.151 | -5.625% | 34.00萬 | 0.384 | 661 |
50605 | 恒指摩通六四熊G | 熊證 | 19,917 | 20,017 | | 0.149 | -3.871% | 87.00萬 | 0.276 | 723 |
50681 | 恒指瑞銀六四熊O | 熊證 | 19,917 | 20,017 | | 0.145 | -5.229% | 1.29百萬 | 0.061 | 723 |
50545 | 恒指法巴六三熊G | 熊證 | 19,920 | 20,020 | | 0.147 | -4.545% | 3.32百萬 | 0.152 | 693 |
50873 | 恒指法巴六三熊N | 熊證 | 19,950 | 20,050 | | 0.149 | -6.289% | 0.00 | 0.099 | 693 |
50923 | 恒指瑞銀六二熊H | 熊證 | 19,950 | 20,050 | | 0.150 | -5.660% | 2.00萬 | 0.152 | 661 |
51198 | 恒指摩通六五熊E | 熊證 | 19,950 | 20,050 | | 0.154 | -3.145% | 40.00萬 | 0.368 | 752 |
51597 | 恒指匯豐六五熊B | 熊證 | 19,968 | 20,068 | | 0.156 | -4.878% | 0.00 | 0.378 | 752 |
51370 | 恒指摩通六五熊G | 熊證 | 19,970 | 20,070 | | 0.156 | -4.294% | 4.00萬 | 0.368 | 752 |
51338 | 恒指瑞銀六二熊L | 熊證 | 19,988 | 20,088 | | 0.155 | -4.321% | 11.00萬 | 0.217 | 661 |
50540 | 恒指法巴六三熊H | 熊證 | 20,000 | 20,100 | | 0.154 | -4.938% | 1.87千萬 | 0.099 | 693 |
50603 | 恒指摩通六四熊C | 熊證 | 20,000 | 20,100 | | 0.158 | -3.067% | 2.33百萬 | 0.314 | 723 |
50883 | 恒指法巴六三熊U | 熊證 | 20,000 | 20,100 | | 0.077 | -4.938% | 3.28千萬 | 0.099 | 693 |
50932 | 恒指瑞銀六一熊W | 熊證 | 20,000 | 20,100 | | 0.078 | -4.878% | 1.19千萬 | 0.206 | 633 |
51026 | 恒指國君六三熊T | 熊證 | 20,000 | 20,100 | | 0.156 | -3.704% | 1.01百萬 | 0.206 | 693 |
51078 | 恒指摩通六五熊B | 熊證 | 20,000 | 20,100 | | 0.079 | -4.819% | 3.72千萬 | 0.314 | 752 |
51112 | 恒指瑞銀六四熊Z | 熊證 | 20,000 | 20,100 | | 0.152 | -4.403% | 1.76千萬 | -0.009 | 723 |
53777 | 恒指匯豐六五熊R | 熊證 | 20,000 | 20,100 | | 0.078 | -4.878% | 1.25千萬 | 0.206 | 752 |
56635 | 恒指花旗六二熊I | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 661 |
51982 | 恒指法興五三熊Z | 熊證 | 20,008 | 20,108 | | 0.080 | -4.762% | 4.22百萬 | 0.378 | 326 |
50789 | 恒指瑞銀六四熊T | 熊證 | 20,012 | 20,112 | | 0.156 | -4.294% | 0.00 | 0.142 | 723 |
50830 | 恒指匯豐五乙熊V | 熊證 | 20,012 | 20,112 | | 0.163 | -5.233% | 0.00 | 0.518 | 603 |
50849 | 恒指法巴六四熊F | 熊證 | 20,020 | 20,120 | | | 0.000% | 0.00 | | 723 |
50744 | 恒指法巴六三熊J | 熊證 | 20,050 | 20,150 | | 0.159 | -5.357% | 4.28百萬 | 0.099 | 693 |
50874 | 恒指法巴六三熊O | 熊證 | 20,050 | 20,150 | | | 0.000% | 0.00 | | 693 |
50895 | 恒指摩通六四熊D | 熊證 | 20,050 | 20,150 | | 0.163 | -4.118% | 45.00萬 | 0.314 | 723 |
50924 | 恒指瑞銀六一熊T | 熊證 | 20,068 | 20,168 | | 0.138 | -2.817% | 12.00萬 | 0.357 | 633 |
|