代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
17/05/2024 | ||||||
54291 | 中芯花旗四乙熊B | 熊證 | 02/12/2024 | 17.520 | 16.920 | |
50872 | 恒指法巴六三熊F | 熊證 | 30/03/2026 | 19,700.000 | 19,600.000 | 195.875 |
50903 | 恒指摩通六四熊H | 熊證 | 29/04/2026 | 19,700.000 | 19,600.000 | 195.875 |
51149 | 恒指國君六三熊W | 熊證 | 30/03/2026 | 19,700.000 | 19,600.000 | 195.880 |
51202 | 恒指瑞銀六四熊F | 熊證 | 29/04/2026 | 19,700.000 | 19,600.000 | 195.873 |
56912 | 恒指法興六三熊B | 熊證 | 30/03/2026 | 19,700.000 | 19,600.000 | 177.772 |
57103 | 恒指花旗五四熊R | 熊證 | 29/04/2025 | 19,700.000 | 19,600.000 | 195.553 |
57836 | 恒指中銀四乙熊C | 熊證 | 30/12/2024 | 19,700.000 | 19,600.000 | 108.668 |
57844 | 恒指華泰六四熊N | 熊證 | 29/04/2026 | 19,700.000 | 19,600.000 | 150.463 |
58622 | 恒指匯豐六六熊E | 熊證 | 29/06/2026 | 19,700.000 | 19,600.000 | 162.972 |
55625 | 平安花旗四十熊A | 熊證 | 03/10/2024 | 46.300 | 45.700 | 30.233 |
59434 | 平安法巴四甲熊G | 熊證 | 28/11/2024 | 45.600 | 45.000 | |
52904 | 友邦摩通四十熊B | 熊證 | 18/10/2024 | 65.600 | 65.000 | 64.900 |
52946 | 友邦中銀四乙熊A | 熊證 | 30/12/2024 | 65.600 | 65.000 | |
57569 | 理想瑞銀五六牛A | 牛證 | 13/06/2025 | 91.000 | 95.000 | 15.842 |
51473 | 長汽法興四七熊A | 熊證 | 04/07/2024 | 15.800 | 15.000 | 10.904 |
59207 | 港交瑞銀四七熊C | 熊證 | 16/07/2024 | 300.000 | 298.000 | 59.440 |
51521 | 恒指匯豐六四熊D | 熊證 | 29/04/2026 | 19,688.000 | 19,588.000 | 57.427 |
51574 | 恒指瑞銀六一熊Z | 熊證 | 29/01/2026 | 19,688.000 | 19,588.000 | 62.984 |
52029 | 恒指瑞銀六五熊E | 熊證 | 28/05/2026 | 19,668.000 | 19,568.000 | 67.328 |
58149 | 恒指摩通六乙熊N | 熊證 | 30/12/2026 | 19,670.000 | 19,570.000 | |
58187 | 恒指法興六二熊3 | 熊證 | 26/02/2026 | 19,668.000 | 19,568.000 | |
58275 | 恒指瑞銀六十熊3 | 熊證 | 29/10/2026 | 19,678.000 | 19,578.000 | |
51074 | 恒指摩通六四熊W | 熊證 | 29/04/2026 | 19,650.000 | 19,550.000 | 67.328 |
51109 | 恒指瑞銀六二熊P | 熊證 | 26/02/2026 | 19,650.000 | 19,550.000 | 65.084 |
51141 | 恒指法巴六三熊X | 熊證 | 30/03/2026 | 19,650.000 | 19,550.000 | 72.315 |
51253 | 恒指法巴六二熊N | 熊證 | 26/02/2026 | 19,640.000 | 19,540.000 | 72.315 |
51313 | 恒指法巴六二熊P | 熊證 | 26/02/2026 | 19,650.000 | 19,550.000 | 69.733 |
51393 | 恒指法巴六八熊A | 熊證 | 28/08/2026 | 19,640.000 | 19,540.000 | 75.097 |
57136 | 恒指法興六四熊N | 熊證 | 29/04/2026 | 19,648.000 | 19,548.000 | 69.733 |
57830 | 恒指匯豐六六熊J | 熊證 | 29/06/2026 | 19,650.000 | 19,550.000 | 61.016 |
58133 | 恒指國君六五熊2 | 熊證 | 28/05/2026 | 19,650.000 | 19,550.000 | |
51660 | 恒指匯豐六五熊E | 熊證 | 28/05/2026 | 19,638.000 | 19,538.000 | 69.733 |
51332 | 恒指瑞銀六四熊H | 熊證 | 29/04/2026 | 19,636.000 | 19,536.000 | 78.100 |
57361 | 理想法興五六牛A | 牛證 | 27/06/2025 | 93.600 | 97.600 | 15.154 |
66595 | 百度法興五乙熊A | 熊證 | 30/12/2025 | 114.000 | 112.000 | 21.519 |
51031 | 恒指法巴六四熊Z | 熊證 | 29/04/2026 | 19,620.000 | 19,520.000 | |
51033 | 恒指法巴六四熊A | 熊證 | 29/04/2026 | 19,610.000 | 19,510.000 | |
51040 | 恒指法巴六四熊E | 熊證 | 29/04/2026 | 19,600.000 | 19,500.000 | |
51042 | 恒指法巴六四熊G | 熊證 | 29/04/2026 | 19,550.000 | 19,450.000 | |
51172 | 恒指匯豐六二熊J | 熊證 | 26/02/2026 | 19,588.000 | 19,488.000 | |
51176 | 恒指摩通六四熊S | 熊證 | 29/04/2026 | 19,550.000 | 19,450.000 | |
51405 | 恒指國君六三熊Y | 熊證 | 30/03/2026 | 19,600.000 | 19,500.000 | |
51448 | 恒指法興五乙熊U | 熊證 | 30/12/2025 | 19,600.000 | 19,500.000 | |
51469 | 恒指摩通六五熊L | 熊證 | 28/05/2026 | 19,600.000 | 19,500.000 | |
51475 | 恒指法巴六七熊B | 熊證 | 30/07/2026 | 19,600.000 | 19,500.000 | |
51506 | 恒指瑞銀六二熊U | 熊證 | 26/02/2026 | 19,600.000 | 19,500.000 | |
51509 | 恒指瑞銀六一熊X | 熊證 | 29/01/2026 | 19,600.000 | 19,500.000 | |
51573 | 恒指瑞銀六二熊K | 熊證 | 26/02/2026 | 19,550.000 | 19,450.000 | |
51687 | 恒指瑞銀六二熊X | 熊證 | 26/02/2026 | 19,588.000 | 19,488.000 | |
51789 | 恒指瑞銀六二熊Q | 熊證 | 26/02/2026 | 19,618.000 | 19,518.000 | |
52260 | 恒指匯豐六五熊K | 熊證 | 28/05/2026 | 19,600.000 | 19,500.000 | |
53776 | 恒指匯豐六五熊Q | 熊證 | 28/05/2026 | 19,608.000 | 19,508.000 | |
56357 | 恒指法興六四熊T | 熊證 | 29/04/2026 | 19,608.000 | 19,508.000 | |
56600 | 恒指法興六二熊R | 熊證 | 26/02/2026 | 19,548.000 | 19,448.000 | |
56634 | 恒指花旗六二熊H | 熊證 | 26/02/2026 | 19,600.000 | 19,500.000 | |
56884 | 恒指華泰六四熊Z | 熊證 | 29/04/2026 | 19,600.000 | 19,500.000 | |
57272 | 恒指匯豐六六熊T | 熊證 | 29/06/2026 | 19,600.000 | 19,500.000 | |
57295 | 恒指國君六五熊U | 熊證 | 28/05/2026 | 19,600.000 | 19,500.000 | |
57827 | 恒指匯豐六六熊C | 熊證 | 29/06/2026 | 19,550.000 | 19,450.000 | |
58056 | 恒指法興六四熊H | 熊證 | 29/04/2026 | 19,568.000 | 19,468.000 | |
58099 | 恒指法巴七三熊1 | 熊證 | 30/03/2027 | 19,100.000 | 19,000.000 | |
58101 | 恒指法巴七三熊2 | 熊證 | 30/03/2027 | 19,070.000 | 18,970.000 | |
58102 | 恒指匯豐六六熊1 | 熊證 | 29/06/2026 | 19,065.000 | 18,965.000 | |
58103 | 恒指匯豐六六熊2 | 熊證 | 29/06/2026 | 19,150.000 | 19,050.000 | |
58104 | 恒指華泰六四熊1 | 熊證 | 29/04/2026 | 19,100.000 | 19,000.000 | |
58119 | 恒指華泰六四熊5 | 熊證 | 29/04/2026 | 19,450.000 | 19,350.000 | |
58134 | 恒指國君六五熊3 | 熊證 | 28/05/2026 | 19,478.000 | 19,378.000 | |
58136 | 恒指摩通六乙熊K | 熊證 | 30/12/2026 | 19,064.000 | 18,964.000 | |
58138 | 恒指摩通六乙熊L | 熊證 | 30/12/2026 | 19,200.000 | 19,100.000 | |
58147 | 恒指摩通六乙熊M | 熊證 | 30/12/2026 | 19,370.000 | 19,270.000 | |
58148 | 恒指摩通六四熊1 | 熊證 | 29/04/2026 | 19,530.000 | 19,430.000 | |
58153 | 恒指法巴七三熊3 | 熊證 | 30/03/2027 | 19,200.000 | 19,100.000 | |
58154 | 恒指法巴七三熊4 | 熊證 | 30/03/2027 | 19,160.000 | 19,060.000 | |
58157 | 恒指法巴七三熊5 | 熊證 | 30/03/2027 | 19,250.000 | 19,150.000 | |
58164 | 恒指匯豐六四熊3 | 熊證 | 29/04/2026 | 19,468.000 | 19,368.000 | |
58165 | 恒指匯豐六四熊4 | 熊證 | 29/04/2026 | 19,288.000 | 19,188.000 | |
58179 | 恒指法興六四熊1 | 熊證 | 29/04/2026 | 19,064.000 | 18,964.000 | |
58180 | 恒指法興六三熊1 | 熊證 | 30/03/2026 | 19,138.000 | 19,038.000 | |
58181 | 恒指法興六二熊1 | 熊證 | 26/02/2026 | 19,288.000 | 19,188.000 | |
58183 | 恒指法興六四熊2 | 熊證 | 29/04/2026 | 19,200.000 | 19,100.000 | |
58184 | 恒指法興六二熊2 | 熊證 | 26/02/2026 | 19,388.000 | 19,288.000 | |
58186 | 恒指法興六四熊3 | 熊證 | 29/04/2026 | 19,488.000 | 19,388.000 | |
58218 | 恒指花旗六二熊P | 熊證 | 26/02/2026 | 19,200.000 | 19,100.000 | |
58235 | 恒指瑞銀六甲熊1 | 熊證 | 27/11/2026 | 19,064.000 | 18,964.000 | |
58236 | 恒指瑞銀六一熊1 | 熊證 | 29/01/2026 | 19,114.000 | 19,014.000 | |
58237 | 恒指瑞銀六十熊1 | 熊證 | 29/10/2026 | 19,200.000 | 19,100.000 | |
58273 | 恒指瑞銀六甲熊2 | 熊證 | 27/11/2026 | 19,388.000 | 19,288.000 | |
58274 | 恒指瑞銀六十熊2 | 熊證 | 29/10/2026 | 19,538.000 | 19,438.000 | |
62232 | 恒指摩通六甲熊B | 熊證 | 27/11/2026 | 19,600.000 | 19,500.000 | |
56583 | 阿里摩利六十熊A | 熊證 | 30/10/2026 | 85.400 | 84.000 | 15.887 |
56679 | 阿里瑞銀四六熊B | 熊證 | 28/06/2024 | 86.500 | 85.000 | 11.039 |
56838 | 阿里中銀四乙熊A | 熊證 | 30/12/2024 | 86.500 | 85.000 | 11.644 |
58176 | 美團摩通六四熊C | 熊證 | 10/04/2026 | 126.000 | 123.000 | |
60102 | 阿里高盛四甲熊A | 熊證 | 15/11/2024 | 86.500 | 85.000 | 11.486 |
60414 | 阿里法興四甲熊E | 熊證 | 15/11/2024 | 86.500 | 85.000 | 11.486 |
60642 | 阿里摩通四甲熊D | 熊證 | 15/11/2024 | 86.500 | 85.000 | 11.644 |
60704 | 阿里花旗四九熊B | 熊證 | 02/09/2024 | 86.050 | 84.550 | 11.972 |
60723 | 阿里中銀四六熊B | 熊證 | 28/06/2024 | 86.500 | 85.000 | 10.759 |
61729 | 港交法興四十熊A | 熊證 | 31/10/2024 | 297.000 | 295.000 | 49.167 |
65177 | 阿里匯豐五乙熊C | 熊證 | 30/12/2025 | 86.500 | 85.000 | 12.879 |
49519 | 道指法興五乙熊B | 熊證 | 19/12/2025 | 40,350.000 | 40,000.000 | 99.682 |
49763 | 道指瑞銀四乙熊L | 熊證 | 20/12/2024 | 40,400.000 | 40,000.000 | 90.648 |
49867 | 道指摩通四乙熊I | 熊證 | 20/12/2024 | 40,400.000 | 40,000.000 | 99.713 |
16/05/2024 | ||||||
57999 | 平安瑞銀四十熊A | 熊證 | 21/10/2024 | 43.600 | 43.000 | 42.750 |
59010 | 平安中銀四七熊A | 熊證 | 30/07/2024 | 43.800 | 43.000 | 21.400 |
54520 | 美團摩通四六熊C | 熊證 | 14/06/2024 | 131.000 | 128.000 | 39.813 |
56646 | 美團花旗六三熊C | 熊證 | 02/03/2026 | 130.600 | 127.600 | 33.553 |
54562 | 美團法興四乙熊D | 熊證 | 20/12/2024 | 130.000 | 127.000 | 46.889 |
68372 | 工行瑞銀四八熊A | 熊證 | 30/08/2024 | 4.800 | 4.700 | 10.930 |
51134 | 恒指法巴六三熊V | 熊證 | 30/03/2026 | 19,530.000 | 19,430.000 | 194.334 |
51027 | 恒指國君六三熊U | 熊證 | 30/03/2026 | 19,525.000 | 19,425.000 | 149.022 |
51077 | 恒指摩通六五熊A | 熊證 | 28/05/2026 | 19,521.000 | 19,421.000 | 138.377 |
51108 | 恒指瑞銀六四熊S | 熊證 | 29/04/2026 | 19,521.000 | 19,421.000 | 193.728 |
51127 | 恒指匯豐六四熊A | 熊證 | 29/04/2026 | 19,521.000 | 19,421.000 | 161.440 |
51201 | 恒指瑞銀六四熊E | 熊證 | 29/04/2026 | 19,522.000 | 19,422.000 | 161.424 |
62286 | 港交花旗四七熊A | 熊證 | 03/07/2024 | 295.400 | 293.400 | 53.055 |
51447 | 恒指法興五二熊Y | 熊證 | 27/02/2025 | 19,500.000 | 19,400.000 | 193.768 |
51479 | 恒指法巴六七熊D | 熊證 | 30/07/2026 | 19,500.000 | 19,400.000 | 176.153 |
51556 | 恒指摩通六五熊P | 熊證 | 28/05/2026 | 19,500.000 | 19,400.000 | 193.768 |
51782 | 恒指瑞銀六二熊J | 熊證 | 26/02/2026 | 19,500.000 | 19,400.000 | 193.768 |
53675 | 恒指國君六四熊J | 熊證 | 29/04/2026 | 19,500.000 | 19,400.000 | 193.768 |
56947 | 恒指花旗五四熊D | 熊證 | 29/04/2025 | 19,500.000 | 19,400.000 | 193.768 |
57470 | 恒指中銀四乙熊K | 熊證 | 30/12/2024 | 19,500.000 | 19,400.000 | 129.179 |
57515 | 恒指華泰六四熊I | 熊證 | 29/04/2026 | 19,500.000 | 19,400.000 | 161.473 |
58620 | 恒指匯豐六六熊M | 熊證 | 29/06/2026 | 19,500.000 | 19,400.000 | 176.153 |
56867 | 港交法巴五甲熊B | 熊證 | 27/11/2025 | 292.000 | 290.000 | |
61865 | 港交匯豐五四熊A | 熊證 | 29/04/2025 | 292.000 | 290.000 | 57.800 |
51515 | 恒指匯豐六三熊Y | 熊證 | 30/03/2026 | 19,488.000 | 19,388.000 | 161.164 |
58025 | 恒指瑞銀六九熊R | 熊證 | 29/09/2026 | 19,488.000 | 19,388.000 | 175.967 |
51505 | 恒指瑞銀六四熊J | 熊證 | 29/04/2026 | 19,450.000 | 19,350.000 | 193.357 |
51632 | 恒指摩通六五熊R | 熊證 | 28/05/2026 | 19,450.000 | 19,350.000 | 193.372 |
51654 | 恒指法巴六八熊G | 熊證 | 28/08/2026 | 19,450.000 | 19,350.000 | 175.793 |
51733 | 恒指法興五乙熊X | 熊證 | 30/12/2025 | 19,468.000 | 19,368.000 | 193.372 |
57053 | 恒指國君六五熊T | 熊證 | 28/05/2026 | 19,450.000 | 19,350.000 | 193.433 |
57073 | 恒指匯豐六六熊R | 熊證 | 29/06/2026 | 19,450.000 | 19,350.000 | 161.194 |
57976 | 恒指摩通六乙熊J | 熊證 | 30/12/2026 | 19,460.000 | 19,360.000 | 107.599 |
58055 | 恒指法興六四熊E | 熊證 | 29/04/2026 | 19,448.000 | 19,348.000 | 193.671 |
50171 | 招行摩通四八熊A | 熊證 | 09/08/2024 | 39.400 | 39.000 | 24.375 |
60700 | 平安花旗四八熊B | 熊證 | 01/08/2024 | 42.650 | 42.050 | 29.857 |
59080 | 平安法興四十熊A | 熊證 | 31/10/2024 | 42.600 | 42.000 | 13.950 |
59095 | 平安摩通四七熊A | 熊證 | 19/07/2024 | 42.600 | 42.000 | 38.045 |
61292 | 平安匯豐五乙熊A | 熊證 | 30/12/2025 | 42.600 | 42.000 | 38.045 |
51686 | 恒指瑞銀六二熊V | 熊證 | 26/02/2026 | 19,438.000 | 19,338.000 | 148.448 |
51581 | 恒指法興六一熊Y | 熊證 | 29/01/2026 | 19,428.000 | 19,328.000 | 192.969 |
51800 | 恒指匯豐六五熊G | 熊證 | 28/05/2026 | 19,418.000 | 19,318.000 | 175.428 |
50362 | 建行瑞銀四甲熊A | 熊證 | 07/11/2024 | 5.900 | 5.800 | 22.192 |
50586 | 工行摩通五一熊A | 熊證 | 10/01/2025 | 4.700 | 4.600 | 13.500 |
56641 | 騰訊花旗六三熊C | 熊證 | 02/03/2026 | 404.000 | 401.000 | 72.655 |
57258 | 海油瑞銀六十牛D | 牛證 | 14/10/2026 | 19.050 | 19.300 | 32.800 |
57886 | 恒科法巴五甲熊A | 熊證 | 27/11/2025 | 4,100.000 | 4,000.000 | |
54583 | 美團瑞銀四七熊B | 熊證 | 19/07/2024 | 129.000 | 126.000 | 19.091 |
55973 | 騰訊法興六甲熊B | 熊證 | 27/11/2026 | 392.800 | 390.000 | 35.909 |
55974 | 騰訊法興六甲熊C | 熊證 | 30/11/2026 | 402.800 | 400.000 | 21.351 |
56046 | 騰訊瑞銀六甲熊B | 熊證 | 26/11/2026 | 402.800 | 400.000 | 21.351 |
56047 | 騰訊瑞銀六甲熊C | 熊證 | 20/11/2026 | 392.800 | 390.000 | 41.579 |
56182 | 騰訊匯豐六甲熊B | 熊證 | 27/11/2026 | 392.800 | 390.000 | 37.619 |
56215 | 騰訊摩通六二熊G | 熊證 | 13/02/2026 | 392.800 | 390.000 | 34.348 |
56219 | 騰訊摩通六一熊E | 熊證 | 09/01/2026 | 402.800 | 400.000 | 19.750 |
56385 | 騰訊摩利六乙熊A | 熊證 | 30/12/2026 | 387.800 | 385.000 | 56.429 |
56511 | 騰訊瑞銀七一熊C | 熊證 | 15/01/2027 | 387.800 | 385.000 | 56.429 |
56552 | 騰訊摩通六三熊O | 熊證 | 13/03/2026 | 387.800 | 385.000 | 60.769 |
56566 | 騰訊摩利六乙熊B | 熊證 | 29/12/2026 | 401.800 | 399.000 | 22.571 |
56743 | 騰訊瑞銀七一熊E | 熊證 | 18/01/2027 | 397.800 | 395.000 | 27.241 |
56868 | 騰訊法巴五甲熊D | 熊證 | 27/11/2025 | 392.800 | 390.000 | |
56893 | 騰訊匯豐六甲熊D | 熊證 | 27/11/2026 | 402.800 | 400.000 | 20.256 |
57195 | 騰訊摩通六四熊D | 熊證 | 10/04/2026 | 397.800 | 395.000 | 24.688 |
57460 | 騰訊法巴五甲熊F | 熊證 | 27/11/2025 | 402.800 | 400.000 | |
57812 | 恒指華泰六七熊C | 熊證 | 30/07/2026 | 18,900.000 | 18,800.000 | |
57818 | 恒指法巴七三熊B | 熊證 | 30/03/2027 | 19,000.000 | 18,900.000 | |
57819 | 恒指法巴七三熊V | 熊證 | 30/03/2027 | 18,960.000 | 18,860.000 | |
57821 | 恒指匯豐六六熊Z | 熊證 | 29/06/2026 | 18,638.000 | 18,538.000 | |
57823 | 恒指匯豐六六熊G | 熊證 | 29/06/2026 | 18,800.000 | 18,700.000 | |
57824 | 恒指匯豐六六熊I | 熊證 | 29/06/2026 | 18,900.000 | 18,800.000 | |
57826 | 恒指匯豐六六熊A | 熊證 | 29/06/2026 | 19,328.000 | 19,228.000 | |
57828 | 恒指匯豐六六熊H | 熊證 | 29/06/2026 | 19,000.000 | 18,900.000 | |
57862 | 恒指國君六五熊X | 熊證 | 28/05/2026 | 19,228.000 | 19,128.000 | |
57865 | 恒指匯豐六五熊H | 熊證 | 28/05/2026 | 19,100.000 | 19,000.000 | |
57894 | 恒指法巴七三熊X | 熊證 | 30/03/2027 | 19,100.000 | 19,000.000 | |
57916 | 恒指花旗五四熊O | 熊證 | 29/04/2025 | 18,900.000 | 18,800.000 | |
57917 | 恒指花旗六二熊N | 熊證 | 26/02/2026 | 18,800.000 | 18,700.000 | |
57935 | 恒指花旗六二熊O | 熊證 | 26/02/2026 | 19,000.000 | 18,900.000 | |
57936 | 恒指花旗六四熊R | 熊證 | 29/04/2026 | 19,100.000 | 19,000.000 | |
57965 | 恒指摩通六四熊P | 熊證 | 29/04/2026 | 18,800.000 | 18,700.000 | |
57966 | 恒指摩通六乙熊G | 熊證 | 30/12/2026 | 18,950.000 | 18,850.000 | |
57968 | 恒指摩通六乙熊H | 熊證 | 30/12/2026 | 18,638.000 | 18,538.000 | |
57971 | 恒指摩通六四熊J | 熊證 | 29/04/2026 | 19,280.000 | 19,180.000 | |
57972 | 恒指摩通六乙熊I | 熊證 | 30/12/2026 | 19,120.000 | 19,020.000 | |
57984 | 恒指瑞銀六甲熊R | 熊證 | 27/11/2026 | 18,638.000 | 18,538.000 | |
57985 | 恒指瑞銀六一熊O | 熊證 | 29/01/2026 | 18,688.000 | 18,588.000 | |
57986 | 恒指瑞銀六甲熊U | 熊證 | 27/11/2026 | 18,800.000 | 18,700.000 | |
57987 | 恒指瑞銀六十熊M | 熊證 | 29/10/2026 | 18,950.000 | 18,850.000 | |
57989 | 海油瑞銀六十牛F | 牛證 | 12/10/2026 | 19.550 | 19.800 | |
57994 | 恒指瑞銀六甲熊V | 熊證 | 27/11/2026 | 19,100.000 | 19,000.000 | |
57995 | 恒指瑞銀六九熊H | 熊證 | 29/09/2026 | 19,288.000 | 19,188.000 | |
58026 | 恒指法興六三熊W | 熊證 | 30/03/2026 | 18,638.000 | 18,538.000 | |
58027 | 恒指法興六四熊W | 熊證 | 29/04/2026 | 18,718.000 | 18,618.000 | |
58028 | 恒指法興六三熊A | 熊證 | 30/03/2026 | 18,800.000 | 18,700.000 | |
58029 | 恒指法興六四熊R | 熊證 | 29/04/2026 | 18,900.000 | 18,800.000 | |
58030 | 恒指法興六二熊L | 熊證 | 26/02/2026 | 19,008.000 | 18,908.000 | |
58031 | 恒指法興六三熊C | 熊證 | 30/03/2026 | 19,158.000 | 19,058.000 | |
58032 | 恒指法興六三熊D | 熊證 | 30/03/2026 | 19,328.000 | 19,228.000 | |
64957 | 匯豐瑞銀四六熊B | 熊證 | 19/06/2024 | 70.313 | 69.336 | 46.114 |
49500 | 納指法巴四九熊O | 熊證 | 20/09/2024 | 18,750.000 | 18,500.000 | 29.537 |
49505 | 納指法興五六熊B | 熊證 | 20/06/2025 | 18,700.000 | 18,500.000 | 41.341 |
49526 | 標指法興五乙熊C | 熊證 | 19/12/2025 | 5,350.000 | 5,300.000 | 49.170 |
49554 | 標指摩利五乙熊A | 熊證 | 19/12/2025 | 5,350.000 | 5,300.000 | 49.184 |
49587 | 納指瑞銀五乙熊F | 熊證 | 19/12/2025 | 18,750.000 | 18,500.000 | 40.452 |
49627 | 道指摩利五乙熊D | 熊證 | 19/12/2025 | 40,250.000 | 39,900.000 | 63.378 |
49635 | 納指法興六乙熊A | 熊證 | 18/12/2026 | 18,450.000 | 18,250.000 | 51.656 |
49948 | 納指摩通四乙熊S | 熊證 | 20/12/2024 | 18,750.000 | 18,500.000 | 36.471 |
49952 | 納指瑞銀四乙熊R | 熊證 | 20/12/2024 | 18,738.000 | 18,488.000 | 38.776 |
14/05/2024 | ||||||
57166 | 海油匯豐五二牛B | 牛證 | 04/02/2025 | 19.250 | 19.500 | 32.600 |
57645 | 快手瑞銀五甲熊A | 熊證 | 14/11/2025 | 63.000 | 60.000 | 15.684 |
56465 | 小米匯豐六二熊A | 熊證 | 03/02/2026 | 20.400 | 20.000 | 39.920 |
58892 | 小米瑞銀四九熊C | 熊證 | 05/09/2024 | 20.400 | 20.000 | 39.920 |
56869 | 小米法巴五甲熊B | 熊證 | 27/11/2025 | 20.400 | 20.000 | |
56833 | 中芯中銀四乙熊M | 熊證 | 30/12/2024 | 17.260 | 16.660 | 16.078 |
51566 | 恒指瑞銀六四熊G | 熊證 | 29/04/2026 | 19,400.000 | 19,300.000 | 71.125 |
51596 | 恒指匯豐六五熊A | 熊證 | 28/05/2026 | 19,388.000 | 19,288.000 | 66.220 |
51708 | 恒指法巴六八熊H | 熊證 | 28/08/2026 | 19,400.000 | 19,300.000 | 71.125 |
51803 | 恒指摩通六五熊V | 熊證 | 28/05/2026 | 19,400.000 | 19,300.000 | 66.220 |
53050 | 恒指國君六四熊C | 熊證 | 29/04/2026 | 19,400.000 | 19,300.000 | 68.585 |
56776 | 恒指花旗六二熊L | 熊證 | 26/02/2026 | 19,400.000 | 19,300.000 | 68.585 |
56926 | 恒指法興六三熊L | 熊證 | 30/03/2026 | 19,400.000 | 19,300.000 | 68.585 |
57290 | 恒指華泰六四熊G | 熊證 | 29/04/2026 | 19,400.000 | 19,300.000 | 68.585 |
58613 | 恒指匯豐六六熊F | 熊證 | 29/06/2026 | 19,400.000 | 19,300.000 | 68.585 |
51719 | 恒指國君六三熊F | 熊證 | 30/03/2026 | 19,368.000 | 19,268.000 | 83.495 |
54447 | 中芯瑞銀六乙熊A | 熊證 | 21/12/2026 | 17.100 | 16.500 | 23.429 |
57369 | 恒指法興六四熊D | 熊證 | 29/04/2026 | 19,368.000 | 19,268.000 | 73.861 |
59561 | 阿里摩通四六熊A | 熊證 | 14/06/2024 | 84.500 | 83.000 | 24.848 |
60367 | 阿里瑞銀四乙熊D | 熊證 | 03/12/2024 | 84.500 | 83.000 | 24.118 |
51209 | 創科瑞銀四十熊A | 熊證 | 30/10/2024 | 118.000 | 115.000 | 27.854 |
51541 | 恒指法巴六八熊D | 熊證 | 28/08/2026 | 19,350.000 | 19,250.000 | 91.447 |
51550 | 恒指摩通六五熊N | 熊證 | 28/05/2026 | 19,350.000 | 19,250.000 | 73.861 |
51614 | 恒指法巴六五熊V | 熊證 | 28/05/2026 | 19,350.000 | 19,250.000 | 87.290 |
51652 | 恒指法巴六五熊Y | 熊證 | 28/05/2026 | 19,350.000 | 19,250.000 | 91.447 |
51713 | 恒指法巴六七熊F | 熊證 | 30/07/2026 | 19,350.000 | 19,250.000 | 87.290 |
51780 | 恒指瑞銀六四熊M | 熊證 | 29/04/2026 | 19,350.000 | 19,250.000 | 87.290 |
51940 | 恒指摩通六六熊C | 熊證 | 29/06/2026 | 19,330.000 | 19,230.000 | 71.125 |
52099 | 恒指法巴六三熊S | 熊證 | 30/03/2026 | 19,350.000 | 19,250.000 | 87.290 |
53737 | 恒指瑞銀六五熊U | 熊證 | 28/05/2026 | 19,338.000 | 19,238.000 | 91.447 |
53766 | 恒指摩通六六熊X | 熊證 | 29/06/2026 | 19,320.000 | 19,220.000 | 73.861 |
56639 | 騰訊花旗六三熊B | 熊證 | 02/03/2026 | 386.000 | 383.000 | 40.105 |
57135 | 恒指法興六二熊U | 熊證 | 26/02/2026 | 19,348.000 | 19,248.000 | 83.495 |
57271 | 恒指匯豐六五熊V | 熊證 | 28/05/2026 | 19,350.000 | 19,250.000 | 83.495 |
58920 | 恒指匯豐六六熊B | 熊證 | 29/06/2026 | 19,350.000 | 19,250.000 | 96.019 |
56212 | 美團高盛五三熊A | 熊證 | 28/03/2025 | 128.000 | 125.000 | 24.333 |
56266 | 美團匯豐四乙熊A | 熊證 | 31/12/2024 | 128.000 | 125.000 | 23.865 |
56981 | 美團摩通六四熊B | 熊證 | 10/04/2026 | 128.000 | 125.000 | 26.404 |
51526 | 恒指法巴六八熊B | 熊證 | 28/08/2026 | 19,290.000 | 19,190.000 | |
51528 | 恒指法巴六八熊C | 熊證 | 28/08/2026 | 19,280.000 | 19,180.000 | |
51542 | 恒指摩通六五熊M | 熊證 | 28/05/2026 | 19,274.000 | 19,174.000 | |
51565 | 恒指瑞銀六四熊D | 熊證 | 29/04/2026 | 19,274.000 | 19,174.000 | |
51631 | 恒指摩通六五熊Q | 熊證 | 28/05/2026 | 19,300.000 | 19,200.000 | |
51657 | 恒指匯豐六五熊D | 熊證 | 28/05/2026 | 19,300.000 | 19,200.000 | |
51685 | 恒指瑞銀六四熊L | 熊證 | 29/04/2026 | 19,300.000 | 19,200.000 | |
51749 | 恒指法巴六八熊I | 熊證 | 28/08/2026 | 19,300.000 | 19,200.000 | |
51752 | 恒指法巴六八熊J | 熊證 | 28/08/2026 | 19,230.000 | 19,130.000 | |
51798 | 恒指匯豐六五熊F | 熊證 | 28/05/2026 | 19,268.000 | 19,168.000 | |
51819 | 恒指摩通六五熊W | 熊證 | 28/05/2026 | 19,250.000 | 19,150.000 | |
51876 | 恒指國君六三熊H | 熊證 | 30/03/2026 | 19,250.000 | 19,150.000 | |
51979 | 恒指法興五乙熊Z | 熊證 | 30/12/2025 | 19,248.000 | 19,148.000 | |
52014 | 恒指瑞銀六五熊C | 熊證 | 28/05/2026 | 19,250.000 | 19,150.000 | |
52098 | 恒指法巴六八熊U | 熊證 | 28/08/2026 | 19,250.000 | 19,150.000 | |
53378 | 恒指國君六四熊G | 熊證 | 29/04/2026 | 19,300.000 | 19,200.000 | |
53479 | 恒指匯豐六六熊D | 熊證 | 29/06/2026 | 19,228.000 | 19,128.000 | |
54180 | 中企法興五四熊B | 熊證 | 29/04/2025 | 6,900.000 | 6,800.000 | |
56911 | 恒指法興六四熊M | 熊證 | 29/04/2026 | 19,300.000 | 19,200.000 | |
56946 | 恒指花旗五四熊K | 熊證 | 29/04/2025 | 19,300.000 | 19,200.000 | |
57097 | 恒指中銀四乙熊H | 熊證 | 30/12/2024 | 19,300.000 | 19,200.000 | |
57134 | 恒指法興六二熊M | 熊證 | 26/02/2026 | 19,228.000 | 19,128.000 | |
57322 | 恒指摩通六四熊L | 熊證 | 29/04/2026 | 19,230.000 | 19,130.000 | |
57368 | 恒指法興六三熊P | 熊證 | 30/03/2026 | 19,268.000 | 19,168.000 | |
57516 | 恒指華泰六四熊J | 熊證 | 29/04/2026 | 19,300.000 | 19,200.000 | |
57697 | 恒指法巴七三熊S | 熊證 | 30/03/2027 | 18,420.000 | 18,320.000 | |
57698 | 恒指華泰六四熊P | 熊證 | 29/04/2026 | 18,500.000 | 18,400.000 | |
57704 | 恒指國君六五熊P | 熊證 | 28/05/2026 | 19,088.000 | 18,988.000 | |
57706 | 恒指國君六五熊Q | 熊證 | 28/05/2026 | 18,950.000 | 18,850.000 | |
57709 | 恒指法巴七三熊T | 熊證 | 30/03/2027 | 18,640.000 | 18,540.000 | |
57717 | 恒指法興六一熊W | 熊證 | 29/01/2026 | 18,428.000 | 18,328.000 | |
57719 | 恒指法興六四熊O | 熊證 | 29/04/2026 | 18,548.000 | 18,448.000 | |
57721 | 恒指法興六四熊S | 熊證 | 29/04/2026 | 18,648.000 | 18,548.000 | |
57730 | 恒指法興六一熊B | 熊證 | 29/01/2026 | 18,778.000 | 18,678.000 | |
57731 | 恒指法興六二熊B | 熊證 | 26/02/2026 | 18,938.000 | 18,838.000 | |
57735 | 恒指法興六二熊H | 熊證 | 26/02/2026 | 19,128.000 | 19,028.000 | |
57742 | 恒指瑞銀六甲熊O | 熊證 | 27/11/2026 | 18,415.000 | 18,315.000 | |
57743 | 恒指瑞銀六九熊L | 熊證 | 29/09/2026 | 18,738.000 | 18,638.000 | |
57745 | 恒指瑞銀六十熊K | 熊證 | 29/10/2026 | 18,600.000 | 18,500.000 | |
57757 | 恒指瑞銀六九熊B | 熊證 | 29/09/2026 | 18,848.000 | 18,748.000 | |
57758 | 恒指瑞銀六九熊F | 熊證 | 29/09/2026 | 19,008.000 | 18,908.000 | |
57766 | 恒指匯豐六六熊V | 熊證 | 29/06/2026 | 18,450.000 | 18,350.000 | |
57767 | 恒指匯豐六六熊W | 熊證 | 29/06/2026 | 18,600.000 | 18,500.000 | |
57772 | 恒指匯豐六五熊N | 熊證 | 28/05/2026 | 19,030.000 | 18,930.000 | |
57773 | 恒指匯豐六五熊X | 熊證 | 28/05/2026 | 18,930.000 | 18,830.000 | |
57775 | 恒指匯豐六五熊J | 熊證 | 28/05/2026 | 18,830.000 | 18,730.000 | |
57776 | 恒指匯豐六五熊Y | 熊證 | 28/05/2026 | 18,728.000 | 18,628.000 | |
57781 | 恒指摩通六乙熊C | 熊證 | 30/12/2026 | 18,450.000 | 18,350.000 | |
57783 | 恒指摩通六乙熊D | 熊證 | 30/12/2026 | 18,600.000 | 18,500.000 | |
57797 | 恒指摩通六甲熊Q | 熊證 | 27/11/2026 | 18,890.000 | 18,790.000 | |
57800 | 恒指摩通六乙熊E | 熊證 | 30/12/2026 | 19,060.000 | 18,960.000 | |
57802 | 恒指摩通六乙熊F | 熊證 | 30/12/2026 | 18,720.000 | 18,620.000 | |
60009 | 阿里摩利四五熊A | 熊證 | 28/05/2024 | 83.400 | 82.000 | 28.103 |
60017 | 阿里匯豐四六熊C | 熊證 | 27/06/2024 | 83.500 | 82.000 | 33.958 |
60050 | 阿里法興四甲熊C | 熊證 | 18/11/2024 | 83.500 | 82.000 | 40.750 |
60911 | 恒指匯豐六十熊G | 熊證 | 29/10/2026 | 19,250.000 | 19,150.000 | |
13/05/2024 | ||||||
54964 | 美團摩通四八熊B | 熊證 | 16/08/2024 | 126.000 | 123.000 | 43.964 |
51682 | 恒指瑞銀六一熊A | 熊證 | 29/01/2026 | 19,213.000 | 19,113.000 | 127.305 |
53736 | 恒指瑞銀六七熊F | 熊證 | 30/07/2026 | 19,218.000 | 19,118.000 | 190.993 |
51650 | 恒指法巴六八熊E | 熊證 | 28/08/2026 | 19,200.000 | 19,100.000 | 136.087 |
51755 | 恒指法巴六五熊A | 熊證 | 28/05/2026 | 19,200.000 | 19,100.000 | 112.071 |
51945 | 恒指摩通六六熊D | 熊證 | 29/06/2026 | 19,200.000 | 19,100.000 | 158.768 |
52077 | 恒指瑞銀六二熊W | 熊證 | 26/02/2026 | 19,200.000 | 19,100.000 | 158.768 |
54648 | 京東法興四乙熊B | 熊證 | 31/12/2024 | 132.800 | 130.000 | 22.875 |
54676 | 京東瑞銀五二熊A | 熊證 | 17/02/2025 | 132.800 | 130.000 | 22.875 |
55944 | 京東法巴五甲熊B | 熊證 | 27/11/2025 | 133.000 | 130.000 | |
56598 | 恒指法興六三熊I | 熊證 | 30/03/2026 | 19,200.000 | 19,100.000 | 146.555 |
56775 | 恒指花旗五四熊H | 熊證 | 29/04/2025 | 19,200.000 | 19,100.000 | 136.087 |
57054 | 恒指國君六五熊F | 熊證 | 28/05/2026 | 19,200.000 | 19,100.000 | 173.201 |
57282 | 恒指華泰六四熊A | 熊證 | 29/04/2026 | 19,200.000 | 19,100.000 | 105.845 |
57576 | 美團瑞銀六四熊C | 熊證 | 16/04/2026 | 125.000 | 122.000 | 26.889 |
58612 | 恒指匯豐六三熊O | 熊證 | 30/03/2026 | 19,200.000 | 19,100.000 | 146.555 |
51656 | 恒指匯豐六五熊C | 熊證 | 28/05/2026 | 19,188.000 | 19,088.000 | 111.967 |
51723 | 恒指國君六三熊G | 熊證 | 30/03/2026 | 19,188.000 | 19,088.000 | 173.056 |
51866 | 恒指法巴六八熊K | 熊證 | 28/08/2026 | 19,180.000 | 19,080.000 | 135.978 |
50078 | 騰訊摩通六一熊D | 熊證 | 09/01/2026 | 382.800 | 380.000 | 75.520 |
54512 | 騰訊法興六十熊A | 熊證 | 29/10/2026 | 382.800 | 380.000 | 75.600 |
54647 | 騰訊瑞銀六四熊A | 熊證 | 21/04/2026 | 382.800 | 380.000 | 68.764 |
56162 | 騰訊法巴五甲熊C | 熊證 | 27/11/2025 | 382.800 | 380.000 | 29.123 |
57220 | 騰訊匯豐六甲熊F | 熊證 | 27/11/2026 | 382.800 | 380.000 | 50.400 |
51651 | 恒指法巴六八熊F | 熊證 | 28/08/2026 | 19,170.000 | 19,070.000 | 135.960 |
51741 | 恒指法興六一熊H | 熊證 | 29/01/2026 | 19,176.000 | 19,076.000 | 190.361 |
51788 | 恒指瑞銀六四熊U | 熊證 | 29/04/2026 | 19,176.000 | 19,076.000 | 158.643 |
51633 | 恒指摩通六五熊S | 熊證 | 28/05/2026 | 19,163.000 | 19,063.000 | 135.960 |
51681 | 恒指瑞銀六四熊K | 熊證 | 29/04/2026 | 19,163.000 | 19,063.000 | 190.344 |
51909 | 恒指法巴六八熊Q | 熊證 | 28/08/2026 | 19,150.000 | 19,050.000 | 190.369 |
52096 | 恒指法巴六五熊F | 熊證 | 28/05/2026 | 19,150.000 | 19,050.000 | 190.380 |
52120 | 恒指摩通六六熊H | 熊證 | 29/06/2026 | 19,150.000 | 19,050.000 | 190.380 |
52412 | 恒指瑞銀六五熊Q | 熊證 | 28/05/2026 | 19,150.000 | 19,050.000 | 173.073 |
53693 | 恒指法興六四熊Q | 熊證 | 29/04/2026 | 19,148.000 | 19,048.000 | 190.362 |
58619 | 恒指匯豐六六熊K | 熊證 | 29/06/2026 | 19,150.000 | 19,050.000 | 190.327 |
59555 | 阿里瑞銀四乙熊A | 熊證 | 30/12/2024 | 82.500 | 81.000 | 44.861 |
60251 | 阿里摩通四八熊A | 熊證 | 16/08/2024 | 82.500 | 81.000 | 44.861 |
52873 | 恒指匯豐六五熊T | 熊證 | 28/05/2026 | 19,128.000 | 19,028.000 | 95.197 |
57299 | 恒指國君六五熊V | 熊證 | 28/05/2026 | 19,118.000 | 19,018.000 | 135.412 |
52624 | 恒指法興五乙熊G | 熊證 | 30/12/2025 | 19,108.000 | 19,008.000 | 94.873 |
51906 | 恒指法巴六八熊O | 熊證 | 28/08/2026 | 19,100.000 | 19,000.000 | 189.745 |
51910 | 恒指法巴六五熊E | 熊證 | 28/05/2026 | 19,100.000 | 19,000.000 | 94.873 |
51929 | 恒指摩通六六熊A | 熊證 | 29/06/2026 | 19,100.000 | 19,000.000 | 189.745 |
51978 | 恒指法興六一熊J | 熊證 | 29/01/2026 | 19,100.000 | 19,000.000 | 189.745 |
52017 | 恒指瑞銀六五熊D | 熊證 | 28/05/2026 | 19,100.000 | 19,000.000 | 189.721 |
52037 | 恒指匯豐六四熊F | 熊證 | 29/04/2026 | 19,100.000 | 19,000.000 | 145.939 |
52075 | 恒指瑞銀六一熊D | 熊證 | 29/01/2026 | 19,100.000 | 19,000.000 | 94.861 |
52158 | 恒指國君六三熊D | 熊證 | 30/03/2026 | 19,100.000 | 19,000.000 | 189.737 |
56569 | 恒指華泰六四熊S | 熊證 | 29/04/2026 | 19,100.000 | 19,000.000 | 145.882 |
56632 | 恒指花旗六二熊G | 熊證 | 26/02/2026 | 19,100.000 | 19,000.000 | 158.038 |
56829 | 恒指中銀四乙熊D | 熊證 | 30/12/2024 | 19,100.000 | 19,000.000 | 118.528 |
56877 | 恒指國君六五熊K | 熊證 | 28/05/2026 | 19,100.000 | 19,000.000 | 94.828 |
57077 | 恒指匯豐六六熊Y | 熊證 | 29/06/2026 | 19,100.000 | 19,000.000 | 86.187 |
58932 | 恒指摩通六九熊A | 熊證 | 29/09/2026 | 19,100.000 | 19,000.000 | 94.772 |
57464 | 美團法巴五甲熊E | 熊證 | 27/11/2025 | 123.000 | 120.000 | |
57682 | 美團法興六乙熊B | 熊證 | 30/12/2026 | 123.000 | 120.000 | 34.143 |
57465 | 阿里法巴五甲熊B | 熊證 | 27/11/2025 | 81.500 | 80.000 | |
56014 | 騰訊摩通六三熊K | 熊證 | 13/03/2026 | 377.800 | 375.000 | 75.000 |
56253 | 騰訊瑞銀六乙熊C | 熊證 | 17/12/2026 | 377.800 | 375.000 | 74.920 |
69072 | 中移法巴四甲熊L | 熊證 | 28/11/2024 | 75.600 | 75.000 | |
56858 | 比迪法巴五甲牛B | 牛證 | 27/11/2025 | 216.000 | 220.000 | 22.080 |
57643 | 騰訊瑞銀六乙熊G | 熊證 | 18/12/2026 | 372.800 | 370.000 | |
57585 | 恒指法巴七三熊L | 熊證 | 30/03/2027 | 18,600.000 | 18,500.000 | |
57586 | 恒指法巴七三熊M | 熊證 | 30/03/2027 | 18,700.000 | 18,600.000 | |
57587 | 恒指法巴七三熊N | 熊證 | 30/03/2027 | 18,580.000 | 18,480.000 | |
57588 | 恒指匯豐六六熊X | 熊證 | 29/06/2026 | 18,700.000 | 18,600.000 | |
57589 | 恒指匯豐六六熊P | 熊證 | 29/06/2026 | 18,580.000 | 18,480.000 | |
57593 | 恒指華泰六四熊K | 熊證 | 29/04/2026 | 18,415.000 | 18,315.000 | |
57595 | 恒指華泰六四熊L | 熊證 | 29/04/2026 | 18,788.000 | 18,688.000 | |
57596 | 恒指華泰六四熊M | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
57601 | 恒指法巴七三熊O | 熊證 | 30/03/2027 | 18,520.000 | 18,420.000 | |
57602 | 恒指匯豐六六熊Q | 熊證 | 29/06/2026 | 18,414.000 | 18,314.000 | |
57607 | 恒指法巴七三熊P | 熊證 | 30/03/2027 | 18,500.000 | 18,400.000 | |
57608 | 恒指法巴七三熊Q | 熊證 | 30/03/2027 | 18,650.000 | 18,550.000 | |
57609 | 恒指法巴七三熊R | 熊證 | 30/03/2027 | 18,450.000 | 18,350.000 | |
57614 | 恒指摩通六甲熊P | 熊證 | 27/11/2026 | 18,550.000 | 18,450.000 | |
57621 | 恒指摩通六乙熊A | 熊證 | 30/12/2026 | 18,414.000 | 18,314.000 | |
57623 | 恒指摩通六甲熊A | 熊證 | 27/11/2026 | 18,830.000 | 18,730.000 | |
57624 | 恒指摩通六乙熊B | 熊證 | 30/12/2026 | 18,700.000 | 18,600.000 | |
57634 | 恒指國君六五熊S | 熊證 | 28/05/2026 | 18,838.000 | 18,738.000 | |
57635 | 恒指國君六五熊W | 熊證 | 28/05/2026 | 18,700.000 | 18,600.000 | |
57636 | 恒指國君六五熊H | 熊證 | 28/05/2026 | 18,450.000 | 18,350.000 | |
57639 | 友邦瑞銀四十熊E | 熊證 | 18/10/2024 | 64.600 | 64.000 | |
57653 | 恒指瑞銀六甲熊T | 熊證 | 27/11/2026 | 18,414.000 | 18,314.000 | |
57654 | 恒指瑞銀六十熊H | 熊證 | 29/10/2026 | 18,550.000 | 18,450.000 | |
57655 | 恒指瑞銀六十熊I | 熊證 | 29/10/2026 | 18,688.000 | 18,588.000 | |
57656 | 恒指瑞銀六九熊K | 熊證 | 29/09/2026 | 18,798.000 | 18,698.000 | |
57663 | 恒指法興六三熊T | 熊證 | 30/03/2026 | 18,700.000 | 18,600.000 | |
57664 | 恒指法興六一熊V | 熊證 | 29/01/2026 | 18,818.000 | 18,718.000 | |
57675 | 恒指法興六三熊U | 熊證 | 30/03/2026 | 18,600.000 | 18,500.000 | |
57679 | 恒指法興六三熊V | 熊證 | 30/03/2026 | 18,414.000 | 18,314.000 | |
57680 | 恒指法興六四熊G | 熊證 | 29/04/2026 | 18,500.000 | 18,400.000 | |
57687 | 恒指花旗五二熊X | 熊證 | 27/02/2025 | 18,700.000 | 18,600.000 | |
57691 | 恒指花旗五四熊W | 熊證 | 29/04/2025 | 18,600.000 | 18,500.000 | |
57693 | 恒指花旗五四熊N | 熊證 | 29/04/2025 | 18,500.000 | 18,400.000 | |
57694 | 恒指花旗五四熊X | 熊證 | 29/04/2025 | 18,414.000 | 18,314.000 | |
61652 | 港交瑞銀四七熊D | 熊證 | 24/07/2024 | 290.000 | 288.000 | 59.000 |
64983 | 港交中銀四十熊B | 熊證 | 30/10/2024 | 291.000 | 288.000 | 49.167 |
49629 | 道指法興六三熊C | 熊證 | 20/03/2026 | 39,850.000 | 39,500.000 | 98.949 |
49631 | 納指摩利六三熊A | 熊證 | 20/03/2026 | 18,450.000 | 18,200.000 |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:01 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰