02419 德康农牧 DEKON AGR - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
03/02/2026	H 股	6,700	HKD 463,865	HKD 69.500	HKD 68.850	2,187,700	1.708
02/02/2026	H 股	17,300	HKD 1,196,635	HKD 70.100	HKD 68.200	2,181,000	1.703
30/01/2026	H 股	18,300	HKD 1,278,850	HKD 70.100	HKD 69.700	2,163,700	1.690
29/01/2026	H 股	6,200	HKD 426,900	HKD 69.500	HKD 68.550	2,145,400	1.675
28/01/2026	H 股	15,200	HKD 1,037,420	HKD 69.050	HKD 67.450	2,139,200	1.670
27/01/2026	H 股	88,600	HKD 6,074,189	HKD 70.050	HKD 67.400	2,124,000	1.659
26/01/2026	H 股	43,000	HKD 2,979,185	HKD 70.000	HKD 68.700	2,035,400	1.589
23/01/2026	H 股	16,900	HKD 1,171,430	HKD 70.000	HKD 68.300	1,992,400	1.556
22/01/2026	H 股	15,300	HKD 1,060,805	HKD 70.150	HKD 68.600	1,975,500	1.543
21/01/2026	H 股	114,300	HKD 7,795,635	HKD 70.000	HKD 67.300	1,960,200	1.531
20/01/2026	H 股	52,500	HKD 3,639,854	HKD 70.200	HKD 67.850	1,845,900	1.441
19/01/2026	H 股	14,500	HKD 960,935	HKD 68.200	HKD 65.050	1,793,400	1.400
16/01/2026	H 股	134,000	HKD 8,695,450	HKD 65.150	HKD 64.600	1,778,900	1.389
06/01/2026	H 股	11,000	HKD 749,425	HKD 68.950	HKD 67.700	1,644,900	1.284
05/01/2026	H 股	5,400	HKD 372,380	HKD 69.200	HKD 68.700	1,633,900	1.276
31/12/2025	H 股	15,600	HKD 1,091,164	HKD 70.500	HKD 69.350	1,628,500	1.272
30/12/2025	H 股	12,200	HKD 839,235	HKD 71.450	HKD 67.950	1,612,900	1.259
29/12/2025	H 股	41,800	HKD 2,883,529	HKD 69.850	HKD 68.450	1,600,700	1.250
24/12/2025	H 股	89,900	HKD 6,292,935	HKD 72.500	HKD 69.400	1,558,900	1.217
23/12/2025	H 股	53,500	HKD 3,866,514	HKD 73.500	HKD 71.550	1,469,000	1.147
22/12/2025	H 股	4,100	HKD 305,485	HKD 74.650	HKD 74.400	1,415,500	1.105
18/12/2025	H 股	17,800	HKD 1,271,910	HKD 72.120	HKD 70.600	1,411,400	1.102
17/12/2025	H 股	87,300	HKD 6,187,155	HKD 72.000	HKD 70.100	1,393,600	1.088
16/12/2025	H 股	43,300	HKD 3,109,259	HKD 73.100	HKD 71.200	1,306,300	1.020
15/12/2025	H 股	27,600	HKD 2,000,949	HKD 72.950	HKD 70.500	1,263,000	0.986
12/12/2025	H 股	58,200	HKD 4,113,955	HKD 71.750	HKD 70.250	1,235,400	0.965
11/12/2025	H 股	26,900	HKD 1,924,914	HKD 72.400	HKD 70.750	1,177,200	0.919
10/12/2025	H 股	4,700	HKD 325,950	HKD 69.400	HKD 69.300	1,150,300	0.898
09/12/2025	H 股	39,800	HKD 2,841,185	HKD 72.450	HKD 69.400	1,145,600	0.895
08/12/2025	H 股	75,100	HKD 5,444,885	HKD 73.150	HKD 71.550	1,105,800	0.864
05/12/2025	H 股	59,400	HKD 4,365,534	HKD 74.050	HKD 72.800	1,030,700	0.805
04/12/2025	H 股	28,700	HKD 2,116,950	HKD 74.350	HKD 73.000	971,300	0.758
03/12/2025	H 股	33,800	HKD 2,510,324	HKD 74.600	HKD 73.550	942,600	0.736
02/12/2025	H 股	38,600	HKD 2,786,475	HKD 74.050	HKD 71.750	908,800	0.710
01/12/2025	H 股	72,600	HKD 5,357,794	HKD 75.300	HKD 72.050	870,200	0.680
28/11/2025	H 股	65,500	HKD 4,910,004	HKD 75.967	HKD 74.000	797,600	0.623
27/11/2025	H 股	69,700	HKD 5,177,460	HKD 74.757	HKD 73.350	732,100	0.572
26/11/2025	H 股	151,900	HKD 11,098,005	HKD 75.150	HKD 71.900	662,400	0.517
25/11/2025	H 股	257,400	HKD 19,273,449	HKD 76.150	HKD 73.900	510,500	0.399
21/11/2025	H 股	85,700	HKD 6,212,415	HKD 73.300	HKD 71.500	253,100	0.198

1 2

备注：	实时报价更新时间为 05/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。