13092 比迪汇丰六乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58362比迪汇丰六乙牛Ｅ0.021-0.024-53.333%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.0100.0000.000%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.054-0.023-29.870%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.035-0.019-35.185%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.089-0.022-19.820%63.50065.00011/01/2027
63519比迪摩通六乙牛Ｇ0.019-0.003-13.636%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.018-0.003-14.286%63.60065.00004/12/2026
64235比迪法兴七七牛Ａ0.099-0.008-7.477%53.60055.00029/07/2027
64240比迪法兴七一牛Ａ0.090-0.022-19.643%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.061-0.021-25.610%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.035-0.022-38.596%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.062-0.022-26.190%66.10067.50011/12/2026
64550比迪瑞银七七牛Ａ0.018-0.012-40.000%68.60070.00006/07/2027
65086比迪瑞银六甲牛Ｇ0.011-0.004-26.667%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.027-0.005-15.625%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.036-0.026-41.935%68.50070.00011/12/2026
65324比迪摩通七七牛Ｅ0.059-0.011-15.714%61.10062.50009/07/2027
65566比迪瑞银七七牛Ｂ0.097-0.011-10.185%53.60055.00007/07/2027
65723比迪汇丰七一牛Ｂ0.120-0.021-14.894%60.50062.00018/01/2027
66623比迪法巴七二牛Ｂ0.020-0.009-31.034%69.10070.50026/02/2027
66920比迪法巴七二牛Ｃ0.057-0.009-13.636%61.60063.00026/02/2027
67332比迪摩通六乙牛Ａ0.031-0.012-27.907%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.029-0.003-9.375%58.60060.00011/12/2026
68033比迪瑞银七七牛Ｃ0.033-0.012-26.667%65.60067.00012/07/2027
68278比迪法兴七一牛Ｃ0.131-0.022-14.379%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.152-0.021-12.139%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.070-0.024-25.532%65.50067.00029/01/2027
69468比迪法巴六甲牛Ｅ0.040-0.009-18.367%64.60066.00030/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.087+0.009+11.538%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.430+0.020+4.878%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.425+0.015+3.659%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.163+0.018+12.414%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.080+0.008+11.111%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.295+0.020+7.273%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.335+0.015+4.688%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.385+0.020+5.479%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.425+0.015+3.659%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.305+0.015+5.172%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.390+0.020+5.405%117.500116.00004/12/2028
55367比迪汇丰九七熊Ａ0.084+0.008+10.526%92.50091.00016/07/2029
55926比迪摩通八乙熊Ｉ0.122+0.017+16.190%86.40085.00008/12/2028
55937比迪汇丰九七熊Ｂ0.063+0.007+12.500%87.50086.00023/07/2029
56076比迪瑞银八甲熊Ｂ0.119+0.017+16.667%86.40085.00024/11/2028
56163比迪汇丰七十熊Ｇ0.610+0.010+1.667%178.000176.66718/10/2027
56323比迪法兴八九熊Ａ0.063+0.008+14.545%86.40085.00028/09/2028
56432比迪法兴八甲熊Ｂ0.107+0.009+9.184%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.590+0.010+1.724%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.630+0.010+1.613%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.380+0.015+4.110%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.560+0.010+1.818%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.510+0.010+2.000%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.530+0.010+1.923%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.560+0.020+3.704%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.600+0.020+3.448%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.640+0.010+1.587%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.510+0.010+2.000%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.570+0.010+1.786%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.100+0.008+8.696%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.370+0.015+4.225%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.198+0.017+9.392%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.470+0.005+1.075%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.490+0.020+4.255%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.550+0.010+1.852%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.670+0.010+1.515%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.450+0.015+3.448%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.445+0.020+4.706%154.667153.33327/12/2028
57460比迪华泰八甲熊Ｂ0.0000.000%88.50087.00024/11/2028
57483比迪瑞银八四熊Ｄ0.415+0.010+2.469%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.455+0.010+2.247%154.667153.33321/04/2028
57637比迪法巴九一熊Ｅ0.152+0.016+11.765%90.40089.00031/01/2029
57693比迪法兴八乙熊Ｖ0.415+0.010+2.469%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.425+0.010+2.410%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.445+0.010+2.299%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.415+0.010+2.469%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.455+0.010+2.247%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.112+0.008+7.692%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.495+0.010+2.062%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.520+0.010+1.961%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.500+0.010+2.041%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.5300.0000.000%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.260+0.012+4.839%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.250+0.015+6.383%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.540+0.010+1.887%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.560+0.010+1.818%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.540+0.010+1.887%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.5600.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.440+0.015+3.529%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.275+0.020+7.843%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.241+0.017+7.589%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.143+0.003+2.143%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.248+0.019+8.297%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.149+0.003+2.055%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.290+0.015+5.455%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.265+0.010+3.922%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.590+0.030+5.357%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.385+0.015+4.054%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.350+0.020+6.061%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.156+0.004+2.632%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.325+0.015+4.839%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.345+0.015+4.545%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.132+0.002+1.538%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.420+0.015+3.704%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.680+0.010+1.493%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.540+0.030+5.882%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.510+0.015+3.030%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.500+0.010+2.041%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.480+0.020+4.348%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.510+0.010+2.000%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.520+0.020+4.000%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.540+0.020+3.846%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.475+0.015+3.261%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.143+0.008+5.926%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.128+0.004+3.226%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.133+0.003+2.308%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.129+0.003+2.381%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.244+0.017+7.489%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.460+0.020+4.545%124.500123.00011/12/2028
64367比迪摩通八乙熊Ｊ0.082+0.017+26.154%81.40080.00008/12/2028
64551比迪瑞银八乙熊Ｖ0.041+0.010+32.258%81.40080.00006/12/2028
64673比迪法兴八乙熊２0.042+0.008+23.529%81.40080.00022/12/2028
65023比迪法巴八三熊Ｇ0.610+0.010+1.667%141.530140.13030/03/2028
65253比迪汇丰八乙熊Ｇ0.047+0.009+23.684%82.50081.00011/12/2028
67389比迪华泰八乙熊Ａ0.380+0.015+4.110%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.380+0.015+4.110%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.153+0.003+2.000%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 12:24
  实时报价更新时间为 21/10/2026 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。