13153 泡玛法兴六乙沽Ａ (认沽证)
实时 按盘价 升0.100 +0.028 (+38.889%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.055-0.010-15.385%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.094-0.012-11.321%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.0240.0000.000%125.000132.00026/02/2027
67399泡玛法巴六甲牛Ａ0.020-0.016-44.444%122.000130.00030/11/2026
67864泡玛法兴六乙牛Ｂ0.011-0.015-57.692%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.026-0.011-29.730%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.046-0.011-19.298%111.000118.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.034-0.011-24.444%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.054-0.011-16.923%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.074-0.011-12.941%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.018-0.003-14.286%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.026-0.011-29.730%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.021-0.011-34.375%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.036-0.010-21.739%113.000120.00028/12/2026
69156泡玛法巴七五牛Ｂ0.0000.000%135.000142.00031/05/2027
69239泡玛瑞银六乙牛Ｄ0.056-0.011-16.418%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.055-0.010-15.385%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.040-0.010-20.000%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.058-0.011-15.942%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.079-0.010-11.236%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.078-0.011-12.360%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.190+0.009+4.972%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.480+0.010+2.128%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.560+0.010+1.818%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.425+0.015+3.659%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.380+0.010+2.703%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.380+0.010+2.703%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.425+0.010+2.410%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.380+0.015+4.110%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.385+0.010+2.667%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.370+0.010+2.778%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.355+0.010+2.899%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.365+0.010+2.817%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.082+0.010+13.889%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.192+0.010+5.495%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.395+0.010+2.597%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.370+0.010+2.778%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.360+0.015+4.348%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.350+0.010+2.941%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.350+0.010+2.941%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.330+0.010+3.125%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.340+0.015+4.615%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.320+0.020+6.667%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.350+0.010+2.941%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.325+0.010+3.175%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.370+0.010+2.778%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.320+0.010+3.226%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.325+0.010+3.175%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.310+0.010+3.333%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.330+0.010+3.125%306.000300.00020/12/2027
58026泡玛摩通八乙熊Ｊ0.076+0.009+13.433%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.162+0.011+7.285%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.300+0.015+5.263%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.081+0.010+14.085%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.085+0.010+13.333%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.330+0.015+4.762%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.083+0.009+12.162%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.189+0.011+6.180%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.079+0.010+14.493%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.300+0.010+3.448%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.066+0.009+15.789%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.310+0.015+5.085%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.315+0.015+5.000%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.370+0.015+4.225%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.280+0.015+5.660%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.305+0.015+5.172%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.270+0.010+3.846%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.290+0.010+3.571%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.300+0.010+3.448%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.103+0.005+5.102%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.285+0.015+5.556%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.195+0.011+5.978%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.109+0.009+9.000%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.102+0.008+8.511%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.105+0.011+11.702%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.104+0.009+9.474%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.255+0.011+4.508%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.090+0.009+11.111%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.260+0.010+4.000%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.172+0.010+6.173%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.250+0.008+3.306%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.171+0.010+6.211%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.242+0.011+4.762%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.247+0.011+4.661%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.236+0.011+4.889%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.235+0.011+4.911%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.260+0.010+4.000%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.395+0.010+2.597%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.144+0.010+7.463%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.230+0.010+4.545%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.155+0.009+6.164%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.161+0.010+6.623%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.211+0.010+4.975%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.120+0.010+9.091%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.141+0.010+7.634%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.137+0.010+7.874%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.118+0.008+7.273%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.133+0.009+7.258%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.209+0.010+5.025%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.149+0.007+4.930%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.126+0.011+9.565%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.128+0.010+8.475%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.415+0.015+3.750%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.420+0.015+3.704%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.410+0.010+2.500%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.475+0.010+2.151%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.435+0.010+2.353%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.510+0.010+2.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.445+0.010+2.299%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.490+0.010+2.083%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.405+0.020+5.195%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.425+0.020+4.938%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.445+0.020+4.706%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.465+0.015+3.333%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.485+0.015+3.191%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.510+0.010+2.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.465+0.015+3.333%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.455+0.010+2.247%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.495+0.010+2.062%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.530+0.020+3.922%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.215+0.011+5.392%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.206+0.011+5.641%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.520+0.010+1.961%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.192+0.010+5.495%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.208+0.010+5.051%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.425+0.015+3.659%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.460+0.010+2.222%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.460+0.010+2.222%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.550+0.030+5.769%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.465+0.010+2.198%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.530+0.010+1.923%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.495+0.005+1.020%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.580+0.030+5.455%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.530+0.010+1.923%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 11:42
  实时报价更新时间为 21/10/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。