13292 腾讯国君七三沽Ａ (认沽证)
实时 按盘价 不变0.141 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.035-0.018-33.962%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.035-0.018-33.962%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.025-0.020-44.444%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.035-0.019-35.185%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.010-0.022-68.750%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.022-0.019-46.341%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.034-0.019-35.849%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.045-0.020-30.769%381.800385.00001/02/2027
55153腾讯摩通六乙牛Ｇ0.010-0.012-54.545%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.087-0.020-18.692%361.800365.00007/06/2027
56888腾讯华泰七六牛Ｃ0.035-0.020-36.364%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.058-0.017-22.667%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.011-0.023-67.647%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.067-0.018-21.176%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.077-0.016-17.204%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.010-0.018-64.286%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.085-0.019-18.269%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.020-0.021-51.220%391.800395.00013/11/2026
58109腾讯瑞银六十牛Ｕ0.087-0.017-16.346%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.066-0.017-20.482%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.043-0.019-30.645%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.035-0.018-33.962%386.000389.00030/10/2026
59615腾讯瑞银七六牛Ｑ0.046-0.021-31.343%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.079-0.017-17.708%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.051-0.019-27.143%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.076-0.017-18.280%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.020-0.020-50.000%395.000398.00031/05/2027
61615腾讯汇丰七七牛Ｂ0.027-0.021-43.750%389.800393.00019/07/2027
62791腾讯法兴七一牛Ｂ0.010-0.010-50.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.023-0.021-47.727%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.046-0.020-30.303%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.078-0.021-21.212%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.088-0.016-15.385%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.115-0.018-13.534%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.096-0.018-15.789%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.077-0.019-19.792%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.010-0.010-50.000%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.067-0.018-21.176%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.090-0.020-18.182%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.113-0.018-13.740%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.042-0.019-31.148%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.056-0.016-22.222%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.056-0.010-15.152%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.069-0.009-11.538%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.044-0.019-30.159%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.073-0.018-19.780%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.099-0.018-15.385%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.121-0.021-14.789%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.010-0.007-41.176%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.098-0.017-14.783%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.118-0.018-13.235%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.107-0.018-14.400%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.141-0.018-11.321%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.107-0.017-13.710%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.042-0.011-20.755%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.137-0.018-11.613%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.010-0.019-65.517%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.057-0.021-26.923%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.101-0.018-15.126%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.124-0.017-12.057%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.023-0.018-43.902%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.057-0.020-25.974%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.064-0.020-23.810%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.088-0.020-18.519%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.067-0.020-22.989%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.055-0.019-25.676%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.098-0.020-16.949%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.066-0.018-21.429%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.096-0.020-17.241%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.058-0.017-22.667%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.146-0.019-11.515%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.123-0.016-11.511%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.144-0.018-11.111%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.131-0.018-12.081%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.0240.0000.000%401.000404.00030/11/2026
66080腾讯法兴七十牛Ａ0.178-0.017-8.718%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.118-0.018-13.235%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.138-0.016-10.390%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.108-0.017-13.600%351.800355.00010/11/2026
66703腾讯摩通七六牛Ｒ0.014-0.020-58.824%396.800400.00011/06/2027
67006腾讯摩利七六牛Ａ0.078-0.013-14.286%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.111-0.019-14.615%351.800355.00007/07/2027
67407腾讯摩通七七牛Ｄ0.048-0.019-28.358%381.800385.00009/07/2027
67412腾讯摩通七八牛Ａ0.112-0.019-14.504%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.070-0.019-21.348%371.800375.00009/07/2027
67622腾讯摩通七八牛Ｂ0.025-0.021-45.652%391.800395.00013/08/2027
67897腾讯摩通六乙牛Ｖ0.158-0.018-10.227%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.150-0.018-10.714%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.010-0.022-68.750%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.161-0.018-10.056%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.155-0.019-10.920%331.800335.00018/02/2027
68936腾讯汇丰七一牛Ｃ0.010-0.020-66.667%396.800400.00011/01/2027
69357腾讯瑞银七六牛Ｚ0.0000.000%411.800415.00011/06/2027
69390腾讯摩通七六牛Ｔ0.0000.000%411.800415.00011/06/2027
69412腾讯摩通七七牛Ｆ0.0370.0000.000%386.800390.00009/07/2027
69457腾讯汇丰七七牛Ｆ0.0000.000%412.000415.00008/07/2027
69586腾讯瑞银六乙牛Ｋ0.100-0.010-9.091%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.191+0.016+9.143%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.520+0.020+4.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550+0.030+5.769%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580+0.030+5.455%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.620+0.040+6.897%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.440+0.020+4.762%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.650+0.030+4.839%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730+0.030+4.286%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.660+0.020+3.125%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.199+0.017+9.341%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.395+0.020+5.333%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.365+0.015+4.286%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.375+0.025+7.143%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.500+0.015+3.093%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.710+0.020+2.899%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.450+0.015+3.448%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.430+0.025+6.173%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.445+0.020+4.706%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.430+0.015+3.614%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.430+0.015+3.614%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.430+0.015+3.614%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.350+0.015+4.478%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.455+0.015+3.409%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.360+0.015+4.348%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.700+0.020+2.941%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.415+0.015+3.750%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.350+0.015+4.478%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.425+0.015+3.659%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.410+0.020+5.128%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.355+0.020+5.970%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.148+0.013+9.630%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.570+0.020+3.636%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.620+0.020+3.333%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.570+0.010+1.786%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.154+0.013+9.220%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.640+0.020+3.226%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.670+0.010+1.515%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.222+0.016+7.767%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.600+0.040+7.143%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.365+0.020+5.797%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.600+0.020+3.448%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.485+0.015+3.191%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.395+0.025+6.757%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.146+0.014+10.606%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.345+0.015+4.545%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.380+0.015+4.110%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.355+0.020+5.970%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.141+0.015+11.905%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.385+0.020+5.479%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.415+0.015+3.750%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.405+0.015+3.846%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.540+0.020+3.846%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.560+0.020+3.704%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.400+0.015+3.896%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.325+0.015+4.839%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.650+0.020+3.175%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.590+0.020+3.509%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.495+0.015+3.125%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.560+0.020+3.704%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.400+0.020+5.263%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.146+0.015+11.450%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.380+0.015+4.110%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.710+0.010+1.429%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.285+0.025+9.615%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.330+0.015+4.762%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.310+0.015+5.085%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.130+0.016+14.035%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.630+0.020+3.279%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.340+0.025+7.937%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.280+0.015+5.660%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.630+0.030+5.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.310+0.015+5.085%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.134+0.013+10.744%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.320+0.015+4.918%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.285+0.015+5.556%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.121+0.014+13.084%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.295+0.010+3.509%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.113+0.014+14.141%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.305+0.015+5.172%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.137+0.015+12.295%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.310+0.015+5.085%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.320+0.025+8.475%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.305+0.025+8.929%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.117+0.015+14.706%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.114+0.014+14.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.133+0.013+10.833%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.124+0.014+12.727%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.285+0.020+7.547%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.330+0.015+4.762%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.120+0.015+14.286%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.335+0.015+4.688%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.305+0.020+7.018%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.520+0.020+4.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.670+0.020+3.077%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.460+0.025+5.747%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.475+0.025+5.556%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.490+0.020+4.255%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.530+0.030+6.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.270+0.010+3.846%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.340+0.020+6.250%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.410+0.015+3.797%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.680+0.010+1.493%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.720+0.020+2.857%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.630+0.020+3.279%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.095+0.015+18.750%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.570+0.010+1.786%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.106+0.015+16.484%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.200+0.016+8.696%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.670+0.020+3.077%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.670+0.030+4.688%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.400+0.020+5.263%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.270+0.020+8.000%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.097+0.014+16.867%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.280+0.020+7.692%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.265+0.010+3.922%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.090+0.015+20.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.710+0.010+1.429%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.750+0.020+2.740%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.260+0.013+5.263%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.250+0.014+5.932%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.096+0.014+17.073%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.325+0.020+6.557%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.510+0.015+3.030%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.500+0.015+3.093%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.250+0.017+7.296%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.082+0.014+20.588%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.232+0.016+7.407%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.195+0.015+8.333%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.186+0.013+7.514%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.465+0.015+3.333%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.246+0.014+6.034%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.210+0.015+7.692%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.180+0.015+9.091%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.213+0.015+7.576%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.255+0.011+4.508%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.500+0.020+4.167%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.171+0.014+8.917%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.180+0.014+8.434%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.179+0.015+9.146%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.520+0.025+5.051%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.232+0.016+7.407%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.197+0.016+8.840%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.245+0.017+7.456%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.224+0.017+8.213%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.206+0.013+6.736%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.455+0.015+3.409%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.249+0.014+5.957%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.217+0.016+7.960%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.240+0.019+8.597%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.214+0.015+7.538%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.112+0.015+15.464%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.181+0.013+7.738%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.079+0.013+19.697%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.167+0.015+9.868%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.218+0.015+7.389%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.229+0.015+7.009%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.079+0.014+21.538%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.335+0.020+6.349%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.074+0.015+25.424%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.162+0.014+9.459%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.460+0.020+4.545%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.300+0.020+7.143%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.171+0.013+8.228%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.167+0.015+9.868%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.067+0.016+31.373%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.365+0.015+4.286%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.076+0.012+18.750%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.067+0.013+24.074%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.063+0.015+31.250%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.068+0.015+28.302%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.101+0.013+14.773%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.059+0.016+37.209%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.149+0.015+11.194%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.450+0.025+5.882%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.465+0.025+5.682%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.670+0.020+3.077%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.164+0.015+10.067%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.520+0.010+1.961%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.530+0.020+3.922%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.550+0.020+3.774%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.079+0.015+23.437%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.710+0.040+5.970%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.510+0.025+5.155%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.550+0.020+3.774%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.530+0.010+1.923%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.480+0.020+4.348%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.460+0.015+3.371%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.050+0.014+38.889%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.570+0.020+3.636%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.620+0.020+3.333%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.510+0.015+3.030%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.530+0.020+3.922%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.485+0.025+5.435%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.540+0.030+5.882%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.510+0.015+3.030%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.550+0.020+3.774%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.590+0.020+3.509%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.620+0.020+3.333%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.600+0.010+1.695%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.550+0.020+3.774%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.0470.0000.000%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.365+0.015+4.286%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.590+0.020+3.509%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.630+0.020+3.279%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.193+0.016+9.040%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.560+0.030+5.660%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 12:19
  实时报价更新时间为 21/10/2026 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。