| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53349 | 恒科法兴六九牛Ｇ | 0.060 | +0.008 | +15.385% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.084 | +0.008 | +10.526% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.105 | +0.008 | +8.247% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.126 | +0.009 | +7.692% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞银六乙牛Ｈ | 0.082 | +0.008 | +10.811% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞银六乙牛Ｉ | 0.104 | +0.010 | +10.638% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | 0.097 | +0.009 | +10.227% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法兴六乙牛Ｇ | 0.092 | +0.008 | +9.524% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法兴六乙牛Ｈ | 0.112 | +0.008 | +7.692% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | 恒科摩通八乙牛Ａ | 0.156 | +0.008 | +5.405% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | 恒科瑞银六乙牛Ｊ | 0.124 | +0.008 | +6.897% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法兴六乙牛Ｉ | 0.133 | +0.008 | +6.400% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.054 | +0.009 | +20.000% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | 恒科摩利六乙牛Ｅ | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | 恒科摩利六乙牛Ｆ | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | 恒科瑞银六乙牛Ｋ | 0.144 | +0.007 | +5.109% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | 恒科法兴六九牛Ｅ | 0.049 | +0.009 | +22.500% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.071 | +0.009 | +14.516% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.061 | +0.007 | +12.963% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | 恒科法兴六乙牛Ｊ | 0.041 | +0.008 | +24.242% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | 恒科瑞银六乙牛Ｌ | 0.041 | +0.009 | +28.125% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | 恒科汇丰六九牛Ｅ | 0.054 | +0.007 | +14.894% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | 恒科瑞银六乙牛Ｄ | 0.061 | +0.009 | +17.308% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.196 | -0.008 | -3.922% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.144 | -0.007 | -4.636% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.159 | -0.007 | -4.217% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.127 | -0.007 | -5.224% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.280 | -0.005 | -1.754% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.300 | -0.005 | -1.639% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.233 | -0.007 | -2.917% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.227 | -0.007 | -2.991% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法兴八乙熊Ｑ | 0.069 | -0.005 | -6.757% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.174 | -0.006 | -3.333% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.149 | -0.006 | -3.871% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.320 | -0.010 | -3.030% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.109 | -0.006 | -5.217% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.330 | -0.005 | -1.493% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.225 | -0.008 | -3.433% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法兴八乙熊Ｒ | 0.060 | -0.005 | -7.692% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.243 | -0.006 | -2.410% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.072 | -0.006 | -7.692% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.270 | -0.005 | -1.818% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法兴八乙熊Ｋ | 0.044 | -0.006 | -12.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.210 | -0.015 | -6.667% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.162 | -0.007 | -4.142% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.345 | -0.010 | -2.817% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.275 | -0.005 | -1.786% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.199 | -0.008 | -3.865% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.224 | -0.007 | -3.030% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.201 | -0.006 | -2.899% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.110 | -0.007 | -5.983% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.094 | -0.006 | -6.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.270 | -0.010 | -3.571% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法兴八乙熊９ | 0.112 | -0.005 | -4.274% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞银八乙熊Ｎ | 0.063 | -0.006 | -8.696% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.093 | -0.007 | -7.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.148 | -0.004 | -2.632% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞银八乙熊Ｐ | 0.043 | -0.007 | -14.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.130 | -0.005 | -3.704% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.142 | -0.007 | -4.698% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.194 | -0.007 | -3.483% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.230 | -0.007 | -2.954% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.260 | -0.005 | -1.887% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.238 | -0.006 | -2.459% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.260 | -0.005 | -1.887% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.245 | -0.010 | -3.922% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.490 | -0.010 | -2.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.320 | -0.005 | -1.538% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.061 | -0.006 | -8.955% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.044 | -0.007 | -13.725% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62042 | 恒科摩通八乙熊Ｎ | 0.028 | -0.008 | -22.222% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.220 | -0.005 | -2.222% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63610 | 恒科瑞银八乙熊Ｑ | 0.024 | -0.006 | -20.000% | 4,830.000 | 4,750.000 | 28/12/2028 |
| 64112 | 恒科法兴八乙熊Ｊ | 0.028 | -0.005 | -15.152% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.138 | -0.006 | -4.167% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.183 | -0.005 | -2.660% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.152 | -0.007 | -4.403% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.076 | -0.006 | -7.317% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.168 | -0.007 | -4.000% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.077 | -0.007 | -8.333% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.067 | -0.007 | -9.459% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 68377 | 恒科摩利八乙熊Ｉ | | 0.000 | 0.000% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.244 | -0.006 | -2.400% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.270 | -0.005 | -1.818% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.315 | -0.005 | -1.562% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.166 | -0.005 | -2.924% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.076 | -0.006 | -7.317% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.092 | -0.007 | -7.071% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.040 +0.003 (+8.108%)