13492 小米瑞银六乙购E (认购证)
实时 按盘价 升0.038 +0.010 (+35.714%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛D0.0420.0000.000%22.60023.00030/11/2026
53956小米摩通七一牛H0.0360.0000.000%21.10021.50008/01/2027
54587小米瑞银六乙牛L0.0630.0000.000%21.60022.00031/12/2026
54842小米汇丰六乙牛E0.0640.0000.000%21.60022.00021/12/2026
57165小米法兴七一牛K0.052+0.014+36.842%19.60020.00028/01/2027
57166小米法兴七一牛L0.041+0.013+46.429%20.60021.00027/01/2027
57589小米汇丰七一牛C0.080+0.025+45.455%20.60021.00018/01/2027
57777小米摩通六乙牛G0.040+0.013+48.148%20.60021.00011/12/2026
58009小米瑞银六乙牛G0.051+0.015+41.667%19.60020.00011/12/2026
58410小米摩利七一牛C0.052+0.012+30.000%19.60020.00029/01/2027
59046小米瑞银六乙牛H0.040+0.013+48.148%20.60021.00029/12/2026
59233小米摩通七一牛F0.051+0.014+37.838%19.60020.00008/01/2027
61191小米汇丰七二牛A0.104+0.027+35.065%19.60020.00001/02/2027
61619小米汇丰七一牛D0.123+0.025+25.510%18.60019.00021/01/2027
61664小米法兴七一牛M0.061+0.013+27.083%18.60019.00029/01/2027
63375小米法巴六乙牛E0.056+0.011+24.444%19.10019.50031/12/2026
63516小米摩通六乙牛H0.056+0.013+30.233%19.10019.50011/12/2026
63674小米瑞银六乙牛I0.061+0.013+27.083%18.60019.00015/12/2026
64236小米法兴七一牛N0.072+0.013+22.034%17.60018.00027/01/2027
64387小米摩通七一牛G0.083+0.014+20.290%16.60017.00008/01/2027
64496小米摩通六乙牛J0.092+0.026+39.394%20.10020.50011/12/2026
65029小米瑞银六乙牛J0.072+0.012+20.000%17.60018.00022/12/2026
65209小米华泰七一牛C0.109+0.027+32.927%19.60020.00014/01/2027
65647小米法兴七一牛O0.057+0.014+32.558%19.10019.50022/01/2027
65659小米法兴七一牛P0.068+0.012+21.429%18.10018.50022/01/2027
65738小米汇丰七二牛B0.143+0.024+20.168%17.60018.00004/02/2027
67251小米摩通六乙牛K0.067+0.013+24.074%18.10018.50011/12/2026
67465小米瑞银六乙牛K0.083+0.012+16.901%16.60017.00014/12/2026
67729小米法兴七一牛Q0.078+0.012+18.182%17.10017.50022/01/2027
67909小米摩通六乙牛L0.122+0.026+27.083%18.60019.00011/12/2026
68231小米法巴六乙牛F0.073+0.011+17.742%17.40017.80031/12/2026
68268小米法兴七一牛R0.088+0.011+14.286%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米汇丰七二牛C0.165+0.025+17.857%16.60017.00011/02/2027
69477小米法巴六甲牛C0.072+0.025+53.191%21.10021.50030/11/2026
69946小米法兴七二牛A0.036+0.012+50.000%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊H0.080-0.010-11.111%33.90033.50029/12/2028
54471小米瑞银九五熊A0.0120.0000.000%24.90024.50002/05/2029
54537小米法兴八乙熊20.075-0.008-9.639%33.40033.00027/12/2028
54560小米法兴八乙熊T0.330-0.010-2.941%61.20060.80029/12/2028
54581小米星展七乙熊B0.420-0.010-2.326%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.370-0.010-2.632%61.40061.00022/12/2026
54713小米花旗六乙熊20.440-0.010-2.222%67.40067.00031/12/2026
54810小米摩通八五熊A0.335-0.015-4.286%60.80060.40012/05/2028
54822小米摩通八九熊E0.172-0.011-6.011%44.40044.00008/09/2028
54885小米法兴八乙熊L0.172-0.010-5.495%44.40044.00028/12/2028
54972小米汇丰八七熊C0.187-0.011-5.556%45.40045.00024/07/2028
55007小米汇丰七甲熊A0.445-0.010-2.198%70.40070.00008/11/2027
55066小米瑞银八九熊B0.182-0.010-5.208%45.40045.00008/09/2028
55485小米摩通八六熊A0.400-0.015-3.614%67.90067.50009/06/2028
55608小米汇丰八甲熊E0.151-0.020-11.696%33.40033.00020/11/2028
55680小米法兴八乙熊O0.043-0.009-17.308%29.40029.00018/12/2028
55682小米摩通八十熊D0.136-0.011-7.483%40.40040.00013/10/2028
55846小米星展八七熊A0.196-0.009-4.390%45.70045.00024/07/2028
56072小米汇丰八乙熊B0.255-0.015-5.556%53.40053.00018/12/2028
56247小米汇丰八七熊E0.195-0.010-4.878%46.40046.00017/07/2028
56394小米法兴八乙熊80.228-0.011-4.603%50.40050.00027/12/2028
56664小米摩通八十熊J0.101-0.010-9.009%36.40036.00013/10/2028
56775小米汇丰八甲熊H0.084-0.020-19.231%29.40029.00013/11/2028
56911小米法巴八一熊A0.355-0.015-4.054%63.40063.00025/01/2028
56960小米法巴八六熊K0.174-0.010-5.435%44.20043.80029/06/2028
56964小米摩通七乙熊M0.365-0.010-2.667%62.60062.00010/12/2027
57008小米法兴八乙熊A0.360-0.010-2.703%63.90063.50028/12/2028
57034小米摩通八乙熊E0.040-0.009-18.367%29.20028.80008/12/2028
57150小米汇丰八八熊B0.175-0.010-5.405%44.40044.00014/08/2028
57176小米法兴八乙熊R0.034-0.009-20.930%28.40028.00027/12/2028
57219小米摩通八九熊G0.181-0.011-5.729%45.40045.00008/09/2028
57503小米汇丰七十熊C0.395-0.010-2.469%65.40065.00025/10/2027
57553小米瑞银八二熊A0.380-0.010-2.564%65.40065.00024/02/2028
57673小米花旗六乙熊M0.410-0.010-2.381%64.40064.00031/12/2026
57741小米法兴八乙熊B0.390-0.005-1.266%66.90066.50027/12/2028
57797小米法兴八乙熊Z0.126-0.010-7.353%39.40039.00027/12/2028
58002小米摩利七乙熊J0.370-0.010-2.632%63.40063.00029/12/2027
58068小米瑞银八乙熊T0.034-0.010-22.727%28.40028.00005/12/2028
58107小米瑞银八九熊A0.236-0.011-4.453%51.40051.00004/09/2028
58175小米法兴八乙熊50.290-0.010-3.333%56.40056.00027/12/2028
58183小米摩通八十熊E0.127-0.011-7.971%39.40039.00013/10/2028
58193小米法巴八一熊B0.400-0.010-2.439%67.40067.00025/01/2028
58220小米摩通八九熊B0.228-0.011-4.603%50.40050.00008/09/2028
58276小米花旗六乙熊N0.470-0.010-2.083%70.40070.00031/12/2026
58363小米汇丰八乙熊H0.068-0.020-22.727%28.40028.00004/12/2028
58441小米法兴八乙熊C0.420-0.010-2.326%70.40070.00029/12/2028
58570小米法巴八六熊E0.285-0.010-3.390%56.40056.00029/06/2028
58622小米汇丰八七熊A0.243-0.012-4.706%51.40051.00010/07/2028
58639小米摩通七乙熊N0.400-0.010-2.439%66.60066.00010/12/2027
58651小米摩通七乙熊O0.380-0.015-3.797%64.60064.00010/12/2027
58685小米华泰八十熊B0.079-0.010-11.236%33.40033.00013/10/2028
58744小米摩利八六熊A0.235-0.011-4.472%50.30049.90029/06/2028
58767小米法兴八乙熊H0.450-0.010-2.174%73.40073.00022/12/2028
58834小米汇丰八十熊A0.124-0.012-8.824%39.40039.00013/10/2028
58896小米瑞银八二熊B0.410-0.010-2.381%68.40068.00023/02/2028
58909小米瑞银八二熊C0.435-0.010-2.247%71.40071.00025/02/2028
59063小米法巴八六熊N0.122-0.010-7.576%38.40038.00030/06/2028
59072小米瑞银八二熊G0.475-0.010-2.062%75.40075.00022/02/2028
59166小米法兴八乙熊90.208-0.011-5.023%48.40048.00029/12/2028
59190小米法兴八乙熊10.118-0.008-6.349%38.40038.00029/12/2028
59212小米汇丰八甲熊G0.134-0.020-12.987%32.40032.00006/11/2028
59220小米摩通八乙熊F0.063-0.021-25.000%28.20027.80008/12/2028
59273小米法兴八乙熊J0.067-0.009-11.842%32.40032.00029/12/2028
59309小米法巴八六熊G0.221-0.011-4.741%49.40049.00029/06/2028
59331小米瑞银八乙熊Q0.073-0.010-12.048%33.20032.80006/12/2028
59336小米摩通八二熊A0.450-0.015-3.226%72.60072.00011/02/2028
59441小米花旗六乙熊P0.390-0.010-2.500%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.320-0.010-3.030%60.40060.00029/12/2028
59592小米瑞银八十熊E0.117-0.010-7.874%38.20037.80013/10/2028
59757小米摩利八乙熊C0.124-0.010-7.463%38.90038.50027/12/2028
59925小米汇丰七乙熊H0.365-0.010-2.667%62.90062.50010/12/2027
59998小米汇丰八七熊B0.224-0.009-3.863%49.40049.00018/07/2028
60190小米摩通八九熊C0.208-0.010-4.587%48.40048.00008/09/2028
60434小米摩通八十熊G0.117-0.010-7.874%38.20037.80013/10/2028
60535小米瑞银八甲熊A0.041-0.009-18.000%29.20028.80030/11/2028
60803小米法兴八乙熊V0.345-0.010-2.817%62.40062.00027/12/2028
60805小米法兴八乙熊W0.375-0.010-2.597%65.40065.00029/12/2028
60806小米法兴八乙熊K0.027-0.010-27.027%27.40027.00018/12/2028
60863小米汇丰八十熊B0.120-0.010-7.692%38.40038.00013/10/2028
60896小米摩利八乙熊A0.182-0.010-5.208%45.20044.80028/12/2028
60912小米法兴八乙熊P0.164-0.010-5.747%43.40043.00027/12/2028
61070小米摩利七乙熊M0.355-0.005-1.389%61.90061.50021/12/2027
61089小米法巴八六熊L0.156-0.010-6.024%42.20041.80029/06/2028
61122小米汇丰八八熊C0.153-0.011-6.707%42.40042.00007/08/2028
61141小米摩通八十熊I0.219-0.023-9.504%37.40037.00006/10/2028
61192小米汇丰八甲熊I0.052-0.022-29.730%27.40027.00020/11/2028
61292小米瑞银八乙熊U0.024-0.010-29.412%27.20026.80004/12/2028
61320小米瑞银八乙熊J0.106-0.010-8.621%37.20036.80012/12/2028
61439小米摩利八乙熊J0.032-0.009-21.951%27.90027.50021/12/2028
61488小米摩利七乙熊O0.420-0.010-2.326%68.40068.00030/12/2027
61489小米摩利七乙熊P0.390-0.010-2.500%65.40065.00023/12/2027
61518小米法兴八乙熊M0.117-0.020-14.599%31.40031.00020/12/2028
61638小米法兴八乙熊Q0.155-0.010-6.061%42.40042.00029/12/2028
61687小米摩通八九熊H0.164-0.011-6.286%43.40043.00008/09/2028
61775小米法兴八甲熊A0.019-0.009-32.143%26.40026.00030/11/2028
61904小米华泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.024-0.010-29.412%27.20026.80010/11/2028
62139小米摩通八甲熊A0.149-0.021-12.353%33.40033.00010/11/2028
62242小米摩通八甲熊B0.129-0.021-14.000%32.20031.80010/11/2028
62251小米瑞银八乙熊B0.143-0.011-7.143%41.40041.00018/12/2028
62287小米瑞银八八熊D0.155-0.011-6.627%42.40042.00030/08/2028
62310小米法巴八六熊A0.330-0.010-2.941%61.00060.60029/06/2028
62311小米法兴八乙熊E0.201-0.010-4.739%47.40047.00028/12/2028
62314小米瑞银八乙熊C0.161-0.010-5.848%43.40043.00014/12/2028
62328小米法兴八乙熊F0.219-0.011-4.783%49.40049.00028/12/2028
62414小米汇丰八甲熊A0.275-0.015-5.172%55.40055.00020/11/2028
62720小米瑞银八八熊C0.209-0.011-5.000%48.40048.00031/08/2028
62747小米摩利八乙熊G0.098-0.011-10.092%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊R0.123-0.020-13.986%31.90031.50015/12/2028
62823小米法兴八乙熊D0.191-0.010-4.975%46.40046.00027/12/2028
62858小米摩通八十熊B0.154-0.011-6.667%42.40042.00013/10/2028
62951小米汇丰八乙熊E0.201-0.020-9.050%36.40036.00011/12/2028
63105小米法巴八六熊R0.207-0.020-8.811%36.40036.00030/06/2028
63332小米摩通八九熊I0.187-0.021-10.096%35.40035.00008/09/2028
63378小米法巴八六熊U0.081-0.018-18.182%28.90028.50030/06/2028
63389小米法巴八六熊V0.048-0.019-28.358%26.90026.50030/06/2028
63467小米瑞银八乙熊K0.098-0.010-9.259%36.20035.80019/12/2028
63492小米法兴八乙熊N0.110-0.010-8.333%37.40037.00028/12/2028
63503小米法兴八乙熊S0.102-0.007-6.422%36.40036.00027/12/2028
63508小米法兴八乙熊Y0.092-0.010-9.804%35.40035.00029/12/2028
63577小米摩通八九熊D0.191-0.011-5.446%46.40046.00008/09/2028
63733小米法兴八乙熊I0.145-0.010-6.452%41.40041.00022/12/2028
63750小米汇丰七甲熊E0.420-0.010-2.326%67.90067.50001/11/2027
63753小米汇丰七乙熊J0.485-0.010-2.020%75.40075.00020/12/2027
63790小米瑞银八甲熊B0.014-0.010-41.667%25.90025.50028/11/2028
64035小米汇丰八甲熊J0.037-0.020-35.088%26.40026.00006/11/2028
64152小米法兴八甲熊B0.010-0.010-50.000%25.40025.00029/11/2028
64160小米汇丰八乙熊F0.167-0.019-10.215%34.40034.00018/12/2028
64218小米瑞银八八熊A0.295-0.005-1.667%57.40057.00004/08/2028
64220小米瑞银八八熊B0.315-0.010-3.077%59.40059.00011/08/2028
64238小米摩通八乙熊D0.095-0.021-18.103%30.20029.80008/12/2028
64323小米法巴八六熊T0.118-0.020-14.493%31.20030.80030/06/2028
64327小米法巴八六熊S0.172-0.020-10.417%34.40034.00030/06/2028
64365小米摩利八乙熊I0.058-0.009-13.433%30.90030.50022/12/2028
64374小米法兴八乙熊30.310-0.005-1.587%58.40058.00028/12/2028
64468小米摩通八甲熊E0.032-0.021-39.623%26.20025.80010/11/2028
64525小米摩通八五熊D0.305-0.010-3.175%57.40057.00012/05/2028
64595小米法兴八乙熊G0.181-0.010-5.236%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊X0.050-0.011-18.033%30.40030.00028/12/2028
64688小米法巴八六熊H0.191-0.011-5.446%46.20045.80029/06/2028
64689小米汇丰八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.056-0.010-15.152%31.20030.80010/11/2028
65162小米摩通八九熊J0.085-0.010-10.526%34.40034.00008/09/2028
65219小米华泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法兴八乙熊40.082-0.010-10.870%34.40034.00028/12/2028
65365小米法兴八乙熊60.260-0.025-8.772%54.40054.00029/12/2028
65585小米汇丰七乙熊K0.315-0.010-3.077%57.90057.50020/12/2027
65637小米瑞银八乙熊S0.094-0.020-17.544%30.20029.80011/12/2028
65691小米星展七乙熊C0.345-0.015-4.167%60.40060.00021/12/2027
66348小米汇丰八九熊A0.202-0.010-4.717%47.40047.00008/09/2028
66576小米摩利七乙熊S0.285-0.010-3.390%53.90053.50030/12/2027
66577小米瑞银八乙熊L0.081-0.010-10.989%34.20033.80029/12/2028
66582小米瑞银八乙熊M0.090-0.010-10.000%35.20034.80007/12/2028
66663小米汇丰八十熊F0.104-0.019-15.447%30.40030.00016/10/2028
66816小米汇丰八乙熊G0.218-0.020-8.403%37.40037.00004/12/2028
67261小米摩通八乙熊G0.016-0.021-56.757%25.20024.80008/12/2028
67343小米瑞银八五熊A0.270-0.010-3.571%54.40054.00005/05/2028
67555小米汇丰八八熊D0.148-0.010-6.329%41.40041.00021/08/2028
67684小米汇丰八甲熊D0.187-0.019-9.223%35.40035.00013/11/2028
68068小米法巴八六熊M0.137-0.011-7.432%40.20039.80030/06/2028
68407小米摩通八九熊A0.260-0.010-3.704%53.40053.00008/09/2028
68563小米法兴八乙熊U0.135-0.010-6.897%40.40040.00028/12/2028
68847小米瑞银八乙熊D0.125-0.011-8.088%39.40039.00021/12/2028
68855小米法巴八六熊F0.260-0.010-3.704%53.40053.00029/06/2028
68998小米摩利八乙熊B0.142-0.011-7.190%40.90040.50029/12/2028
69360小米摩通八十熊C0.145-0.011-7.051%41.40041.00013/10/2028
69644小米法兴八乙熊70.245-0.015-5.769%52.40052.00028/12/2028
69732小米瑞银八乙熊A0.133-0.011-7.639%40.40040.00028/12/2028
69927小米汇丰八七熊G0.140-0.010-6.667%40.40040.00010/07/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 11:27
  实时报价更新时间为 08/07/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。