13634 腾讯瑞银七三购Ｂ (认购证)
实时 按盘价 跌0.121 -0.012 (-9.023%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53030腾讯中银六乙牛９0.051-0.025-32.895%463.200466.00031/12/2026
53038腾讯中银六乙牛Ａ0.089-0.029-24.576%445.200448.00031/12/2026
53093腾讯瑞银七一牛Ｄ0.040-0.022-35.484%464.800468.00006/01/2027
53233腾讯摩通七六牛Ｑ0.040-0.024-37.500%466.800470.00011/06/2027
53242腾讯摩通六乙牛Ｆ0.201-0.020-9.050%386.800390.00011/12/2026
53249腾讯摩通七二牛Ｈ0.070-0.021-23.077%451.800455.00005/02/2027
53398腾讯法兴七二牛Ｈ0.061-0.023-27.381%455.000458.00025/02/2027
53437腾讯汇丰七二牛Ａ0.198-0.022-10.000%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.180-0.020-10.000%397.000400.00029/12/2026
54046腾讯摩通七二牛Ｉ0.059-0.021-26.250%456.800460.00012/02/2027
54158腾讯汇丰六甲牛Ｍ0.189-0.021-10.000%391.800395.00005/11/2026
54226腾讯法兴七六牛Ｊ0.049-0.023-31.944%461.000464.00029/06/2027
54260腾讯瑞银七一牛Ｅ0.070-0.023-24.731%451.800455.00018/01/2027
54285腾讯瑞银七一牛Ｆ0.029-0.024-45.283%469.800473.00015/01/2027
54329腾讯汇丰七三牛Ｂ0.072-0.021-22.581%451.800455.00004/03/2027
54334腾讯汇丰七三牛Ｃ0.039-0.021-35.000%466.800470.00001/03/2027
54397腾讯法巴六乙牛Ｉ0.0180.0000.000%475.000478.00031/12/2026
54427腾讯法巴六乙牛Ｊ0.0000.000%485.000488.00031/12/2026
54532腾讯摩利七二牛Ｃ0.0920.0000.000%442.200445.00026/02/2027
54541腾讯法兴六乙牛Ｇ0.202-0.018-8.182%387.000390.00028/12/2026
54545腾讯摩利七二牛Ｄ0.0590.0000.000%457.200460.00024/02/2027
54565腾讯华泰七一牛Ｂ0.0610.0000.000%456.800460.00006/01/2027
54599腾讯摩通七二牛Ｊ0.0260.0000.000%471.800475.00012/02/2027
54602腾讯摩通七六牛Ｒ0.0000.000%485.400488.60011/06/2027
54603腾讯汇丰七二牛Ｂ0.208-0.024-10.345%381.800385.00001/02/2027
54706腾讯法兴七六牛Ｋ0.0140.0000.000%475.800478.80029/06/2027
54752腾讯瑞银六十牛Ｍ0.198-0.019-8.756%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.133-0.021-13.636%419.800423.00023/12/2026
54772腾讯瑞银七六牛Ｐ0.0000.000%484.800488.00007/06/2027
54784腾讯瑞银七六牛Ｑ0.0190.0000.000%476.800480.00029/06/2027
54849腾讯汇丰六甲牛Ｙ0.150-0.022-12.791%411.800415.00023/11/2026
54854腾讯汇丰七三牛Ｄ0.0490.0000.000%461.800465.00008/03/2027
54861腾讯汇丰七二牛Ｎ0.0000.000%481.800485.00001/02/2027
55071腾讯摩通七一牛Ｗ0.125-0.022-14.966%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.135-0.020-12.903%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.170-0.022-11.458%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.157-0.018-10.286%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.123-0.017-12.143%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.132-0.019-12.583%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.124-0.021-14.483%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.132-0.019-12.583%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.168-0.021-11.111%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.219-0.020-8.368%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.185-0.019-9.314%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.231-0.019-7.600%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.240-0.025-9.434%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.186-0.017-8.374%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.255-0.015-5.556%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.189-0.017-8.252%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.187-0.022-10.526%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.250-0.020-7.407%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.2490.0000.000%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.208-0.022-9.565%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.197-0.020-9.217%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.122-0.020-14.085%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.218-0.018-7.627%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.239-0.021-8.077%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.129-0.022-14.570%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.161-0.021-11.538%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.163-0.019-10.440%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.173-0.018-9.424%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.192-0.022-10.280%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.212-0.021-9.013%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.245-0.020-7.547%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.250-0.020-7.407%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.285-0.015-5.000%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.260-0.020-7.143%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.243-0.017-6.538%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.234-0.021-8.235%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.255-0.025-8.929%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.280-0.005-1.754%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.219-0.018-7.595%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.209-0.021-9.130%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.242-0.018-6.923%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.265-0.020-7.018%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.167-0.018-9.730%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.265-0.015-5.357%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.285-0.015-5.000%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.175-0.023-11.616%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.270-0.025-8.475%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.305-0.020-6.154%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.275-0.015-5.172%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.305-0.020-6.154%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.175-0.022-11.168%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.231-0.017-6.855%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.270-0.005-1.818%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.290-0.005-1.695%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.198-0.019-8.756%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.239-0.011-4.400%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.221-0.020-8.299%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.232-0.023-9.020%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.265-0.015-5.357%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.226-0.021-8.502%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.315-0.015-4.545%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.290-0.015-4.918%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.300-0.010-3.226%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.171-0.019-10.000%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.285-0.020-6.557%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.300-0.015-4.762%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.275-0.020-6.780%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.155-0.022-12.429%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.099-0.022-18.182%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.099-0.021-17.500%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.187-0.010-5.076%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.115-0.022-16.058%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.108-0.020-15.625%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.144-0.022-13.253%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.161-0.019-10.556%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.111-0.022-16.541%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.155-0.020-11.429%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.164-0.024-12.766%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.149-0.021-12.353%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.320-0.020-5.882%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.098-0.020-16.949%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.121-0.021-14.789%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.147-0.022-13.018%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.320-0.015-4.478%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.110-0.021-16.031%431.800435.00004/01/2027
68232腾讯法巴六乙牛Ｆ0.096-0.019-16.522%439.000442.00031/12/2026
68266腾讯摩通六九牛Ｔ0.155-0.020-11.429%406.800410.00011/09/2026
68443腾讯瑞银七六牛Ｌ0.089-0.022-19.820%441.800445.00022/06/2027
68444腾讯瑞银七六牛Ｍ0.187-0.021-10.096%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.340-0.005-1.449%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.325-0.015-4.412%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.111-0.024-17.778%432.000435.00025/06/2027
68657腾讯汇丰七二牛Ｋ0.090-0.021-18.919%441.800445.00004/02/2027
68687腾讯瑞银六九牛Ｍ0.175-0.020-10.256%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.152-0.017-10.059%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.177-0.023-11.500%396.800400.00011/01/2027
69041腾讯摩通七六牛Ｐ0.052-0.025-32.468%461.400464.60011/06/2027
69047腾讯法巴六甲牛Ｑ0.129-0.023-15.132%421.000424.00030/11/2026
69049腾讯摩通七一牛２0.078-0.022-22.000%446.800450.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.216-0.021-8.861%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.141-0.022-13.497%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.141-0.020-12.422%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.128-0.020-13.514%421.800425.00017/12/2026
69399腾讯瑞银七六牛Ｎ0.082-0.021-20.388%446.800450.00025/06/2027
69404腾讯瑞银七六牛Ｏ0.057-0.024-29.630%456.800460.00025/06/2027
69463腾讯法兴七六牛Ｈ0.097-0.019-16.379%439.000442.00025/06/2027
69469腾讯法兴七六牛Ｉ0.074-0.020-21.277%449.000452.00025/06/2027
69559腾讯汇丰七二牛Ｌ0.084-0.020-19.231%446.800450.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.205-0.011-5.093%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.120-0.020-14.286%426.800430.00017/12/2026
69681腾讯汇丰七二牛Ｍ0.059-0.022-27.160%456.800460.00011/02/2027
69703腾讯摩通六十牛９0.216-0.018-7.692%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.136-0.022-13.924%418.800422.00008/01/2027
69742腾讯法巴六乙牛Ｇ0.062-0.021-25.301%455.000458.00031/12/2026
69787腾讯法巴六乙牛Ｈ0.040-0.021-34.426%465.000468.00031/12/2026
69800腾讯法巴六九牛Ｈ0.157-0.019-10.795%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.147-0.019-11.446%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.153-0.021-12.069%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.068+0.015+28.302%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.365+0.010+2.817%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.415+0.005+1.220%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.445+0.005+1.136%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.480+0.010+2.128%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.310+0.015+5.085%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5900.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.510+0.010+2.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.0000.000%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.255+0.015+6.250%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.228+0.014+6.542%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.243+0.017+7.522%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.340+0.015+4.615%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5600.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.305+0.005+1.667%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.295+0.020+7.273%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.285+0.015+5.556%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.305+0.010+3.390%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.290+0.005+1.754%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.290+0.015+5.455%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.290+0.010+3.571%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.212+0.014+7.071%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.310+0.010+3.333%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.224+0.016+7.692%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5400.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.275+0.010+3.774%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.213+0.015+7.576%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.285+0.015+5.556%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.275+0.010+3.774%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.226+0.015+7.109%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.430+0.010+2.381%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.475+0.010+2.151%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.420+0.010+2.439%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.490+0.015+3.158%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5200.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.099+0.014+16.471%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.460+0.010+2.222%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.235+0.024+11.374%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.445+0.010+2.299%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.340+0.015+4.615%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.260+0.014+5.691%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.207+0.015+7.813%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.246+0.015+6.494%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.221+0.016+7.805%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.247+0.018+7.860%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.2700.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.270+0.010+3.846%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.395+0.010+2.597%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4100.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.260+0.010+4.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.190+0.014+7.955%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.495+0.010+2.062%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.445+0.005+1.136%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3450.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.410+0.005+1.235%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.255+0.013+5.372%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.246+0.015+6.494%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.560+0.010+1.818%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.157+0.016+11.348%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.197+0.015+8.242%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.180+0.015+9.091%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.480+0.010+2.128%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.210+0.019+9.948%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.151+0.017+12.687%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4900.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.184+0.015+8.876%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.188+0.017+9.942%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.149+0.016+12.030%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.167+0.017+11.333%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.174+0.016+10.127%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.177+0.014+8.589%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.192+0.017+9.714%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.175+0.016+10.063%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.153+0.015+10.870%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.191+0.015+8.523%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.201+0.017+9.239%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.168+0.013+8.387%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.370+0.005+1.370%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5300.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.320+0.010+3.226%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.340+0.010+3.030%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.355+0.005+1.429%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.390+0.005+1.299%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.138+0.015+12.195%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.206+0.016+8.421%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.265+0.010+3.922%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5700.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.480+0.005+1.053%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.430+0.010+2.381%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.067+0.017+34.000%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.510+0.010+2.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.270+0.010+3.846%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.143+0.019+15.323%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.132+0.016+13.793%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.560+0.010+1.818%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.600+0.010+1.695%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.130+0.017+15.044%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.120+0.015+14.286%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.168+0.017+11.258%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.365+0.015+4.286%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.355+0.010+2.899%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.116+0.017+17.172%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.099+0.016+19.277%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.070+0.017+32.075%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.063+0.015+31.250%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.320+0.010+3.226%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.117+0.015+14.706%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.084+0.017+25.373%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.051+0.016+45.714%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.085+0.018+26.866%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.129+0.019+17.273%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.365+0.005+1.389%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.046+0.016+53.333%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.053+0.017+47.222%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.054+0.017+45.946%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.380+0.005+1.333%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.104+0.017+19.540%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.071+0.016+29.091%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.117+0.015+14.706%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.098+0.015+18.072%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.083+0.017+25.758%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.320+0.010+3.226%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.122+0.017+16.190%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.089+0.015+20.270%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.105+0.016+17.978%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.087+0.014+19.178%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.056+0.016+40.000%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.041+0.020+95.238%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.087+0.018+26.087%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.101+0.016+18.824%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.202+0.016+8.602%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.038+0.017+80.952%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.315+0.010+3.279%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.168+0.015+9.804%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.040+0.016+66.667%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.234+0.017+7.834%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.310+0.010+3.333%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.330+0.010+3.125%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5200.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.036+0.017+89.474%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.375+0.015+4.167%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.380+0.010+2.703%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.395+0.010+2.597%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.375+0.005+1.351%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4000.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.385+0.005+1.316%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3300.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.315+0.005+1.613%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.420+0.015+3.704%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.470+0.010+2.174%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.360+0.010+2.857%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.390+0.015+4.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.350+0.010+2.941%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.400+0.005+1.266%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.360+0.005+1.408%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3950.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.435+0.005+1.163%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.465+0.005+1.087%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.455+0.010+2.247%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.400+0.010+2.564%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.231+0.016+7.442%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.440+0.010+2.326%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.475+0.010+2.151%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.065+0.017+35.417%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.425+0.005+1.190%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 14:00
  实时报价更新时间为 06/08/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。