14424 建板汇丰六乙购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097建板法兴七七牛Ｃ0.0220.0000.000%22.20024.00029/07/2027
62013建板汇丰七四牛Ａ0.026-0.030-53.571%23.50026.00019/04/2027
62191建板法兴八一牛Ａ0.032-0.011-25.581%20.20022.00025/01/2028
62218建板瑞银七三牛Ｌ0.024-0.010-29.412%22.20024.00031/03/2027
63259建板法兴七二牛Ｂ0.010-0.014-58.333%24.00026.00025/02/2027
65675建板华泰七七牛Ｂ0.038-0.026-40.625%23.20025.00015/07/2027
65792建板摩通七七牛Ｂ0.018-0.011-37.931%23.20025.00009/07/2027
66661建板瑞银七三牛Ｍ0.034-0.012-26.087%20.20022.00031/03/2027
67153建板汇丰七十牛Ｂ0.034-0.010-22.727%20.20022.00011/10/2027
67552建板摩通七七牛Ｃ0.028-0.013-31.707%21.20023.00009/07/2027
67943建板法兴八一牛Ｂ0.084-0.022-20.755%18.20020.00025/01/2028
69254建板瑞银七七牛Ａ0.010-0.013-56.522%24.20026.00015/07/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55777建板华泰八十熊Ａ0.153+0.011+7.746%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.182+0.011+6.433%61.80060.00026/02/2027
58256建板法兴八甲熊Ｄ0.149+0.016+12.030%57.80056.00029/11/2028
61043建板摩通八甲熊Ｂ0.145+0.010+7.407%58.80056.80010/11/2028
61086建板华泰八八熊Ｂ0.083+0.013+18.571%43.80042.00007/08/2028
61593建板汇丰八十熊Ｂ0.169+0.012+7.643%62.00060.00016/10/2028
62571建板法兴八甲熊Ｅ0.175+0.012+7.362%63.80062.00029/11/2028
63536建板瑞银七二熊Ｅ0.208+0.011+5.584%66.80065.00026/02/2027
63853建板摩通八五熊Ｂ0.068+0.011+19.298%40.60038.80012/05/2028
65998建板摩通八甲熊Ｃ0.1680.0000.000%64.80062.80010/11/2028
66037建板华泰八十熊Ｃ0.0000.000%62.80061.00016/10/2028
66104建板法兴八乙熊Ａ0.198+0.011+5.882%68.80067.00028/12/2028
66177建板瑞银七二熊Ｆ0.234+0.011+4.933%71.80070.00026/02/2027
66218建板汇丰八八熊Ａ0.197+0.011+5.914%67.00065.00007/08/2028
66546建板瑞银七二熊Ｉ0.067+0.011+19.643%37.80036.00024/02/2027
67081建板瑞银七二熊Ｇ0.158+0.011+7.483%56.80055.00024/02/2027
67546建板华泰八甲熊Ｂ0.143+0.012+9.160%57.60055.80024/11/2028
67773建板汇丰八十熊Ｃ0.145+0.012+9.023%56.80055.00012/10/2028
67947建板汇丰八十熊Ｄ0.081+0.010+14.085%42.80041.00009/10/2028
68361建板摩通八五熊Ａ0.125+0.015+13.636%52.80050.80012/05/2028
68881建板瑞银七二熊Ｈ0.134+0.012+9.836%51.80050.00026/02/2027
69066建板华泰八八熊Ａ0.108+0.012+12.500%49.60047.80007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 17:59
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。