14835 华虹汇丰七一购Ａ (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54542华虹摩通七甲牛Ａ0.013-0.005-27.778%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.320-0.010-3.030%77.50079.50031/12/2026
55103华虹瑞银七三牛Ｂ0.029-0.003-9.375%93.20095.00030/03/2027
55261华虹瑞银六甲牛Ａ0.820-0.020-2.381%26.70028.50013/11/2026
56283华虹汇丰六甲牛Ｂ0.305-0.015-4.687%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.275-0.005-1.786%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.232-0.014-5.691%85.00087.00031/12/2026
57001华虹摩通七三牛Ｇ0.061-0.007-10.294%95.20097.00012/03/2027
57235华虹汇丰六十牛Ａ0.840-0.010-1.176%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.280-0.015-5.085%80.20082.00013/11/2026
59491华虹法巴七二牛Ａ0.038-0.003-7.317%91.00093.00026/02/2027
59494华虹法巴七二牛Ｂ0.0480.0000.000%86.00088.00026/02/2027
59636华虹摩通六乙牛Ａ0.031-0.003-8.824%91.20093.00011/12/2026
60069华虹法巴七二牛Ｃ0.058-0.003-4.918%81.00083.00026/02/2027
60488华虹摩通六甲牛Ｂ0.830-0.010-1.190%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.195-0.009-4.412%88.20090.00016/11/2026
60877华虹摩通六十牛Ａ0.215-0.013-5.702%86.20088.00009/10/2026
60882华虹华泰七二牛Ｄ0.030-0.002-6.250%93.20095.00023/02/2027
60948华虹汇丰六甲牛Ｃ0.226-0.014-5.833%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.211-0.012-5.381%87.00088.80030/11/2026
61025华虹瑞银七一牛Ｉ0.051-0.002-3.774%83.20085.00021/01/2027
61272华虹法兴七三牛Ｃ0.073-0.006-7.595%93.20095.00030/03/2027
61604华虹汇丰七三牛Ａ0.017-0.002-10.526%99.000101.00008/03/2027
61648华虹中银六乙牛Ｇ0.133-0.015-10.135%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.164-0.013-7.345%91.00093.00031/12/2026
62447华虹摩通六十牛Ｂ0.108-0.014-11.475%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.085-0.012-12.371%98.200100.00015/10/2026
62715华虹法巴六十牛Ｂ0.111-0.018-13.953%96.00098.00030/10/2026
62877华虹法兴六甲牛Ｂ0.069-0.015-17.857%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.146-0.012-7.595%93.00095.00016/11/2026
63689华虹汇丰六乙牛Ａ0.730-0.010-1.351%36.20038.00028/12/2026
63777华虹法兴七七牛Ａ0.181-0.005-2.688%73.20075.00029/07/2027
64113华虹华泰七四牛Ａ0.0000.000%88.20090.00002/04/2027
64623华虹汇丰六乙牛Ｂ0.700-0.010-1.408%39.20041.00021/12/2026
64755华虹法巴七二牛Ｅ0.037-0.007-15.909%101.000103.00026/02/2027
64939华虹瑞银六乙牛Ａ0.710-0.010-1.389%38.20040.00030/12/2026
65521华虹瑞银七三牛Ｅ0.0400.0000.000%88.20090.00024/03/2027
65745华虹法兴七九牛Ａ0.1280.0000.000%83.20085.00029/09/2027
65970华虹中银六乙牛Ａ0.340-0.010-2.857%75.20077.20031/12/2026
69247华虹瑞银七四牛Ａ0.019-0.001-5.000%98.200100.00002/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.026+0.001+4.000%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.027+0.002+8.000%121.800120.00025/10/2028
56500华虹中银八乙熊Ｃ0.435+0.015+3.571%158.000156.00008/12/2028
58837华虹中银八乙熊Ｄ0.285+0.010+3.636%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.079+0.002+2.597%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.070+0.002+2.941%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.069+0.002+2.985%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.168+0.003+1.818%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.183+0.002+1.105%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.180+0.003+1.695%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.167+0.002+1.212%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.040+0.003+8.108%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.149+0.003+2.055%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.205+0.011+5.670%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.198+0.002+1.020%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.045+0.003+7.143%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.150+0.003+2.041%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.060+0.002+3.448%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ0.650+0.010+1.562%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.056+0.002+3.704%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.076+0.002+2.703%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.145+0.002+1.399%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.043+0.001+2.381%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.160+0.002+1.266%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.051+0.002+4.082%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.082+0.001+1.235%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.041+0.002+5.128%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.026+0.001+4.000%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.124+0.002+1.639%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.020+0.002+11.111%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.073+0.008+12.308%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.0000.000%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.118+0.004+3.509%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.219+0.003+1.389%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.121+0.002+1.681%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.145+0.002+1.399%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.113+0.002+1.802%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.218+0.002+0.926%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.250+0.001+0.402%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.220+0.002+0.917%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.229+0.002+0.881%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.237+0.002+0.851%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.203+0.003+1.500%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.110+0.003+2.804%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.096+0.003+3.226%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.086+0.002+2.381%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.055+0.002+3.774%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.2550.0000.000%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.097+0.002+2.105%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.2700.0000.000%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.219+0.002+0.922%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.2600.0000.000%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/10/2026 09:54
  实时报价更新时间为 07/10/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。