15958 长飞华泰七二购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.058-0.009-13.433%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.062-0.008-11.429%61.00070.00025/02/2027
57274长飞摩通七四牛Ａ0.050-0.010-16.667%67.00075.00009/04/2027
65210长飞法巴七六牛Ｃ0.055-0.010-15.385%70.00078.00030/06/2027
65743长飞摩通七六牛Ｅ0.073-0.008-9.877%57.00065.00011/06/2027
66394长飞法兴七七牛Ｂ0.041-0.010-19.608%71.00079.00029/07/2027
66411长飞法兴七甲牛Ａ0.080-0.009-10.112%52.00060.00029/11/2027
66523长飞瑞银七四牛Ｃ0.076-0.009-10.588%54.00062.00009/04/2027
67169长飞汇丰七十牛Ａ0.060-0.010-14.286%62.00070.00011/10/2027
67325长飞法巴七六牛Ｄ0.075-0.009-10.714%60.00068.00030/06/2027
67961长飞汇丰七甲牛Ａ0.081-0.009-10.000%52.00060.00022/11/2027
68099长飞摩通七六牛Ｆ0.0400.0000.000%72.00080.00011/06/2027
69952长飞瑞银七十牛Ａ0.0400.0000.000%72.00080.00005/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53038长飞瑞银八甲熊Ｇ0.0000.000%110.000102.00008/11/2028
54379长飞摩通八乙熊Ｆ0.132+0.005+3.937%163.000155.00008/12/2028
54619长飞瑞银八甲熊Ａ0.280+0.010+3.704%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.445+0.005+1.136%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.360+0.010+2.857%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.300+0.010+3.448%243.000235.00013/12/2027
55924长飞华泰八乙熊Ｉ0.082+0.009+12.329%132.000124.00008/12/2028
56648长飞法兴八乙熊Ｄ0.4350.0000.000%319.000310.00028/12/2028
58168长飞瑞银八甲熊Ｅ0.063+0.010+18.868%123.000115.00030/11/2028
58420长飞摩通八乙熊Ａ0.250+0.006+2.459%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.245+0.011+4.701%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.243+0.010+4.292%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.285+0.010+3.636%238.000230.00008/12/2028
60454长飞摩通八甲熊Ｃ0.076+0.007+10.145%133.000125.00010/11/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.214+0.009+4.390%208.000200.00014/12/2028
62902长飞瑞银八甲熊Ｆ0.088+0.009+11.392%136.000128.00010/11/2028
63127长飞华泰七乙熊Ｄ0.455+0.015+3.409%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.500+0.005+1.010%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.465+0.010+2.198%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.203+0.009+4.639%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.207+0.010+5.076%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.4950.0000.000%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.230+0.009+4.072%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.250+0.007+2.881%223.000215.00011/12/2028
65788长飞摩通八甲熊Ｄ0.057+0.007+14.000%118.000110.00010/11/2028
67098长飞瑞银八乙熊Ｑ0.185+0.009+5.114%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.193+0.009+4.891%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
67615长飞摩通八乙熊Ｄ0.201+0.009+4.688%193.000185.00008/12/2028
68090长飞瑞银八乙熊Ｆ0.410+0.010+2.500%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.380+0.005+1.333%289.000280.00018/12/2028
68741长飞摩通八乙熊Ｅ0.158+0.007+4.636%178.000170.00008/12/2028
68773长飞华泰八乙熊Ｈ0.0000.000%166.000158.00015/12/2028
68839长飞汇丰八乙熊Ｂ0.163+0.010+6.536%178.000170.00008/12/2028
68846长飞瑞银八乙熊Ｇ0.355+0.010+2.899%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.425+0.010+2.410%303.000295.00013/12/2027
69323长飞瑞银八乙熊Ｒ0.105+0.009+9.375%148.000140.00015/12/2028
69982长飞法兴八甲熊Ａ0.2850.0000.000%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.275+0.010+3.774%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 12:14
  实时报价更新时间为 13/11/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。