17169 中寿摩利七三购Ａ (认购证)
实时 按盘价 跌0.105 -0.029 (-21.642%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.088-0.021-19.266%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.067-0.008-10.667%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.142-0.017-10.692%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.077-0.010-11.494%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.325-0.015-4.412%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.096-0.010-9.434%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.330-0.010-2.941%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.068-0.009-11.688%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.320-0.010-3.030%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.345-0.015-4.167%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.395-0.020-4.819%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.375-0.020-5.063%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.355-0.020-5.333%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.315-0.020-5.970%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.121-0.019-13.571%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.131-0.019-12.667%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.070-0.009-11.392%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.112-0.018-13.846%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.102-0.018-15.000%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.100-0.020-16.667%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.051-0.009-15.000%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.057-0.009-13.636%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.123-0.009-6.818%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.097-0.011-10.185%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.075-0.010-11.765%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.041-0.009-18.000%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.042-0.009-17.647%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.081-0.008-8.989%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.044-0.011-20.000%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.390-0.010-2.500%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.405-0.015-3.571%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.102-0.010-8.929%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.360-0.010-2.703%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.380-0.005-1.299%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.380-0.015-3.797%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.039-0.010-20.408%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.083-0.010-10.753%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.093-0.010-9.709%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.085-0.010-10.526%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.760-0.090-4.865%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.345-0.005-1.429%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.365-0.015-3.947%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.350-0.015-4.110%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.100-0.009-8.257%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.107+0.009+9.184%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.026+0.008+44.444%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.032+0.009+39.130%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.107+0.010+10.309%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.127+0.009+7.627%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.041+0.010+32.258%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.085+0.007+8.974%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.051+0.006+13.333%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.039+0.007+21.875%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.095+0.011+13.095%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.108+0.009+9.091%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.075+0.009+13.636%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.065+0.009+16.071%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.050+0.009+21.951%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.063+0.008+14.545%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.050+0.009+21.951%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.077+0.009+13.235%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.125+0.011+9.649%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.028+0.009+47.368%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 15:44
  实时报价更新时间为 08/09/2026 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。