17216 安踏法兴一乙购A (认购证)
实时 按盘价 跌0.116 -0.020 (-14.706%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50439安踏汇丰一乙牛B0.234-0.014-5.645%102.880105.88013/12/2021
51119安踏汇丰二十牛A0.017-0.004-19.048%117.880120.88021/10/2022
51196安踏瑞通二十牛F0.0000.000%100.800103.80028/10/2022
51351安踏海通二二牛B0.076-0.036-32.143%117.000120.00028/02/2022
51570安踏瑞银二甲牛B0.016-0.006-27.273%118.000120.00010/11/2022
52772安踏高盛二乙牛B0.016-0.005-23.810%118.000120.00016/12/2022
53600安踏法兴二乙牛B0.014-0.007-33.333%119.000121.00029/12/2022
55933安踏瑞通二十牛A0.032-0.007-17.949%109.000112.00014/10/2022
55946安踏法兴一乙牛E0.380-0.025-6.173%88.00090.00031/12/2021
57281安踏瑞信二九牛B0.033-0.006-15.385%110.000112.00029/09/2022
58317安踏法兴二乙牛A0.040-0.006-13.043%106.000108.00029/12/2022
59669安踏法兴一乙牛B0.275-0.025-8.333%98.000100.00031/12/2021
60181安踏汇丰二九牛A0.037-0.002-5.128%107.880110.88016/09/2022
60621安踏高盛二十牛B0.035-0.006-14.634%108.000110.00020/10/2022
61362安踏法兴二十牛A0.067-0.004-5.634%93.00095.00028/10/2022
61955安踏瑞信二十牛A0.055-0.006-9.836%99.000101.00028/10/2022
62246安踏瑞通二十牛B0.330-0.020-5.714%92.80095.80021/10/2022
62343安踏法兴二四牛C0.112-0.034-23.288%114.000116.00029/04/2022
62505安踏瑞银二三牛D0.132-0.027-16.981%113.000115.00028/03/2022
62546安踏瑞银二四牛E0.221-0.029-11.600%103.000105.00028/04/2022
62835安踏海通二一牛A0.182-0.035-16.129%107.000110.00031/01/2022
62844安踏高盛二乙牛A0.057-0.006-9.524%98.000100.00022/12/2022
66611安踏瑞银二甲牛A0.056-0.005-8.197%98.000100.00028/11/2022
67119安踏法兴二甲牛A0.053-0.003-5.357%100.000102.00029/11/2022
67454安踏汇丰一乙牛C0.320-0.010-3.030%94.88097.88030/12/2021
68178安踏汇丰二甲牛A0.057-0.002-3.390%97.880100.88025/11/2022
68269安踏海通二二牛A0.295-0.035-10.606%97.000100.00028/02/2022
68638安踏瑞通二十牛E0.082-0.032-28.070%116.800119.80028/10/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424安踏海通二五熊B0.095+0.007+7.955%168.000165.00031/05/2022
52315安踏瑞银二十熊A0.059+0.004+7.273%152.000150.00011/10/2022
52508安踏瑞信二七熊A0.079+0.006+8.219%160.880158.88028/07/2022
52732安踏瑞银二十熊B0.080+0.006+8.108%162.000160.00007/10/2022
53354安踏瑞通一乙熊B0.870+0.010+1.163%208.000205.00017/12/2021
53849安踏瑞银一乙熊C0.158+0.004+2.597%202.000200.00031/12/2021
54577安踏瑞通二十熊A0.045+0.007+18.421%144.500141.50021/10/2022
55008安踏海通二二熊C0.180+0.002+1.124%213.000210.00028/02/2022
55095安踏法兴二二熊A0.9700.0000.000%222.000220.00025/02/2022
55563安踏法兴一乙熊D0.238+0.003+1.277%242.000240.00030/12/2021
55927安踏瑞通二六熊A0.092+0.004+4.545%168.000165.00017/06/2022
56440安踏瑞通二四熊A0.122+0.004+3.390%183.000180.00029/04/2022
56767安踏海通二三熊A0.122+0.003+2.521%183.000180.00031/03/2022
57004安踏瑞银二三熊C0.119+0.006+5.310%182.000180.00028/03/2022
57860安踏海通二六熊A0.063+0.007+12.500%153.000150.00030/06/2022
58287安踏高盛二三熊A0.184+0.005+2.793%213.000210.00025/03/2022
58302安踏法兴二五熊A0.300+0.040+15.385%152.000150.00031/05/2022
58308安踏法兴二五熊B0.088+0.003+3.529%167.000165.00031/05/2022
58927安踏法兴二三熊B0.117+0.003+2.632%182.000180.00031/03/2022
59042安踏瑞通二六熊B0.058+0.007+13.725%151.000148.00030/06/2022
60395安踏瑞通二二熊A0.223+0.004+1.826%233.000230.00025/02/2022
62036安踏海通二二熊D0.153+0.004+2.685%198.000195.00028/02/2022
64913安踏高盛二乙熊A0.061+0.005+8.929%152.000150.00013/12/2022
65018安踏瑞信二九熊A0.0000.000%144.880142.88029/09/2022
65223安踏瑞银二七熊A0.189+0.030+18.868%142.000140.00028/07/2022
68271安踏海通二五熊C0.212+0.035+19.774%143.000140.00031/05/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。