17511 友邦中银七三沽Ａ (认沽证)
实时 按盘价 不变0.106 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.117+0.011+10.377%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.236+0.009+3.965%54.40055.00015/10/2027
53705友邦汇丰七十牛Ａ0.216+0.008+3.846%56.40057.00018/10/2027
54718友邦瑞银八十牛Ｆ0.056+0.011+24.444%72.40073.00009/10/2028
54742友邦摩通七六牛Ｃ0.055+0.009+19.565%72.40073.00011/06/2027
54806友邦华泰七七牛Ａ0.054+0.010+22.727%72.40073.00002/07/2027
55055友邦摩通七十牛Ｆ0.203+0.009+4.639%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.119+0.010+9.174%66.40067.00013/10/2028
55417友邦瑞银七六牛Ｅ0.073+0.004+5.797%63.40064.00022/06/2027
55450友邦瑞银六十牛Ｈ0.187+0.009+5.056%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.190+0.009+4.972%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.105+0.010+10.526%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.146+0.010+7.353%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.176+0.009+5.389%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.186+0.010+5.682%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.155+0.010+6.897%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.099+0.009+10.000%68.40069.00013/10/2028
58973友邦华泰八十牛Ａ0.0000.000%63.40064.00006/10/2028
59715友邦汇丰七甲牛Ｂ0.096+0.009+10.345%68.40069.00015/11/2027
60355友邦汇丰七十牛Ｃ0.152+0.009+6.294%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.096+0.009+10.345%68.40069.00029/06/2027
61274友邦摩通七十牛Ｈ0.152+0.009+6.294%62.90063.50015/10/2027
61902友邦汇丰七甲牛Ａ0.125+0.009+7.759%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.355+0.010+2.899%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.425+0.015+3.659%35.40036.00029/06/2028
64751友邦摩通七八牛Ａ0.300+0.005+1.695%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.360+0.005+1.408%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3950.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.275+0.010+3.774%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.265+0.010+3.922%51.40052.00015/10/2027
68820友邦瑞银八十牛Ｅ0.095+0.010+11.765%68.90069.50006/10/2028
68821友邦汇丰六乙牛Ｂ0.249+0.007+2.893%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.249+0.010+4.184%53.40054.00002/10/2026
69573友邦瑞银七七牛Ｃ0.094+0.004+4.444%59.40060.00002/07/2027
69624友邦摩通七八牛Ｂ0.330+0.005+1.538%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.1980.0000.000%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.214-0.009-4.036%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.225-0.008-3.433%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.255-0.005-1.923%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.211-0.008-3.653%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.142-0.008-5.333%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.065-0.007-9.722%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.072-0.008-10.000%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.068-0.008-10.526%84.60084.00018/12/2028
56141友邦摩通八乙熊Ａ0.015-0.004-21.053%79.60079.00008/12/2028
56208友邦汇丰八甲熊Ｃ0.092-0.009-8.911%87.60087.00006/11/2028
56274友邦瑞银八乙熊Ｊ0.018-0.003-14.286%80.60080.00012/12/2028
56342友邦法兴八乙熊Ｋ0.275-0.005-1.786%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.295-0.005-1.667%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.044-0.007-13.725%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.255-0.010-3.774%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.144-0.009-5.882%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.044-0.007-13.725%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.112-0.008-6.667%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.195-0.009-4.412%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.177-0.008-4.324%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.157-0.008-4.848%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.119-0.008-6.299%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.154-0.008-4.938%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.104-0.011-9.565%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 12:02
  实时报价更新时间为 16/09/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。